Rough River Lake 1984
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
PER-AVER |
PER-AVER |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 1984 06:00 | 473.12 |
203 |
935 |
0.00 |
| 1 January 1984 12:00 | 472.98 |
150 |
841 |
|
| 1 January 1984 18:00 | 472.86 |
120 |
746 |
|
| 1 January 1984 24:00 | 472.74 |
118 |
745 |
|
| 2 January 1984 06:00 | 472.63 |
170 |
744 |
0.00 |
| 2 January 1984 12:00 | 472.52 |
169 |
743 |
|
| 2 January 1984 18:00 | 472.42 |
220 |
742 |
|
| 2 January 1984 24:00 | 472.32 |
219 |
741 |
|
| 3 January 1984 06:00 | 472.22 |
218 |
740 |
0.00 |
| 3 January 1984 12:00 | 472.15 |
374 |
740 |
|
| 3 January 1984 18:00 | 472.06 |
269 |
739 |
|
| 3 January 1984 24:00 | 471.96 |
241 |
738 |
|
| 4 January 1984 06:00 | 471.87 |
323 |
737 |
0.00 |
| 4 January 1984 12:00 | 471.75 |
185 |
736 |
|
| 4 January 1984 18:00 | 471.69 |
460 |
735 |
|
| 4 January 1984 24:00 | 471.62 |
413 |
735 |
|
| 5 January 1984 06:00 | 471.55 |
412 |
734 |
0.00 |
| 5 January 1984 12:00 | 471.46 |
320 |
734 |
|
| 5 January 1984 18:00 | 471.35 |
227 |
733 |
|
| 5 January 1984 24:00 | 471.26 |
318 |
732 |
|
| 6 January 1984 06:00 | 471.19 |
409 |
731 |
0.00 |
| 6 January 1984 12:00 | 471.10 |
316 |
730 |
|
| 6 January 1984 18:00 | 471.03 |
408 |
730 |
|
| 6 January 1984 24:00 | 470.95 |
360 |
729 |
|
| 7 January 1984 06:00 | 470.87 |
359 |
728 |
0.00 |
| 7 January 1984 12:00 | 470.77 |
266 |
727 |
|
| 7 January 1984 18:00 | 470.68 |
311 |
727 |
|
| 7 January 1984 24:00 | 470.58 |
264 |
726 |
|
| 8 January 1984 06:00 | 470.48 |
263 |
725 |
0.00 |
| 8 January 1984 12:00 | 470.37 |
216 |
724 |
|
| 8 January 1984 18:00 | 470.25 |
169 |
723 |
|
| 8 January 1984 24:00 | 470.14 |
214 |
722 |
|
| 9 January 1984 06:00 | 470.04 |
259 |
721 |
0.08 |
| 9 January 1984 12:00 | 470.06 |
453 |
360 |
|
| 9 January 1984 18:00 | 470.08 |
172 |
80 |
|
| 9 January 1984 24:00 | 470.16 |
450 |
80 |
|
| 10 January 1984 06:00 | 470.25 |
496 |
80 |
0.04 |
| 10 January 1984 12:00 | 470.29 |
446 |
261 |
|
| 10 January 1984 18:00 | 470.30 |
307 |
261 |
|
| 10 January 1984 24:00 | 470.31 |
307 |
261 |
|
| 11 January 1984 06:00 | 470.29 |
169 |
261 |
0.00 |
| 11 January 1984 12:00 | 470.30 |
307 |
261 |
|
| 11 January 1984 18:00 | 470.30 |
261 |
261 |
|
| 11 January 1984 24:00 | 470.30 |
261 |
261 |
|
| 12 January 1984 06:00 | 470.30 |
261 |
261 |
0.00 |
| 12 January 1984 12:00 | 470.29 |
215 |
261 |
|
| 12 January 1984 18:00 | 470.27 |
168 |
261 |
|
| 12 January 1984 24:00 | 470.25 |
168 |
261 |
|
| 13 January 1984 06:00 | 470.23 |
168 |
261 |
0.00 |
| 13 January 1984 12:00 | 470.21 |
168 |
261 |
|
| 13 January 1984 18:00 | 470.19 |
168 |
261 |
|
| 13 January 1984 24:00 | 470.17 |
168 |
261 |
|
| 14 January 1984 06:00 | 470.15 |
168 |
260 |
0.00 |
| 14 January 1984 12:00 | 470.12 |
122 |
260 |
|
| 14 January 1984 18:00 | 470.09 |
122 |
260 |
|
| 14 January 1984 24:00 | 470.06 |
122 |
260 |
|
| 15 January 1984 06:00 | 470.04 |
168 |
260 |
0.00 |
| 15 January 1984 12:00 | 470.03 |
174 |
220 |
|
| 15 January 1984 18:00 | 470.03 |
180 |
180 |
|
| 15 January 1984 24:00 | 470.02 |
134 |
180 |
|
| 16 January 1984 06:00 | 470.02 |
180 |
180 |
0.00 |
| 16 January 1984 12:00 | 470.01 |
134 |
180 |
|
| 16 January 1984 18:00 | 470.00 |
134 |
180 |
|
| 16 January 1984 24:00 | 469.99 |
138 |
180 |
|
| 17 January 1984 06:00 | 469.98 |
138 |
180 |
0.00 |
| 17 January 1984 12:00 | 469.98 |
120 |
120 |
|
| 17 January 1984 18:00 | 469.98 |
108 |
108 |
|
| 17 January 1984 24:00 | 470.00 |
192 |
108 |
|
| 18 January 1984 06:00 | 470.02 |
200 |
108 |
0.02 |
| 18 January 1984 12:00 | 470.03 |
154 |
108 |
|
| 18 January 1984 18:00 | 470.04 |
154 |
108 |
|
| 18 January 1984 24:00 | 470.05 |
154 |
108 |
|
| 19 January 1984 06:00 | 470.06 |
154 |
108 |
0.00 |
| 19 January 1984 12:00 | 470.06 |
108 |
108 |
|
| 19 January 1984 18:00 | 470.07 |
154 |
108 |
|
| 19 January 1984 24:00 | 470.08 |
154 |
108 |
|
| 20 January 1984 06:00 | 470.09 |
143 |
108 |
0.00 |
| 20 January 1984 12:00 | 470.15 |
258 |
108 |
|
| 20 January 1984 18:00 | 470.12 |
50 |
108 |
|
| 20 January 1984 24:00 | 470.10 |
73 |
108 |
|
| 21 January 1984 06:00 | 470.09 |
62 |
108 |
0.00 |
| 21 January 1984 12:00 | 470.08 |
62 |
108 |
|
| 21 January 1984 18:00 | 470.08 |
108 |
108 |
|
| 21 January 1984 24:00 | 470.08 |
108 |
108 |
|
| 22 January 1984 06:00 | 470.08 |
108 |
108 |
0.00 |
| 22 January 1984 12:00 | 470.07 |
62 |
108 |
|
| 22 January 1984 18:00 | 470.07 |
108 |
108 |
|
| 22 January 1984 24:00 | 470.06 |
62 |
108 |
|
| 23 January 1984 06:00 | 470.06 |
108 |
108 |
0.53 |
| 23 January 1984 12:00 | 470.05 |
62 |
108 |
|
| 23 January 1984 18:00 | 470.12 |
431 |
108 |
|
| 23 January 1984 24:00 | 470.24 |
662 |
108 |
|
| 24 January 1984 06:00 | 470.52 |
1402 |
108 |
0.00 |
| 24 January 1984 12:00 | 470.78 |
1522 |
321 |
|
| 24 January 1984 18:00 | 470.92 |
1011 |
364 |
|
| 24 January 1984 24:00 | 471.40 |
2574 |
366 |
|
| 25 January 1984 06:00 | 471.96 |
2943 |
368 |
0.00 |
| 25 January 1984 12:00 | 472.08 |
1402 |
800 |
|
| 25 January 1984 18:00 | 472.15 |
1289 |
923 |
|
| 25 January 1984 24:00 | 472.15 |
924 |
924 |
|
| 26 January 1984 06:00 | 472.12 |
767 |
923 |
0.00 |
| 26 January 1984 12:00 | 471.94 |
330 |
1232 |
|
| 26 January 1984 18:00 | 471.80 |
648 |
1292 |
|
| 26 January 1984 24:00 | 471.64 |
554 |
1289 |
|
| 27 January 1984 06:00 | 471.44 |
367 |
1286 |
0.00 |
| 27 January 1984 12:00 | 471.26 |
455 |
1283 |
|
| 27 January 1984 18:00 | 471.04 |
268 |
1280 |
|
| 27 January 1984 24:00 | 470.82 |
261 |
1276 |
|
| 28 January 1984 06:00 | 470.59 |
240 |
1272 |
0.00 |
| 28 January 1984 12:00 | 470.27 |
30 |
1267 |
|
| 28 January 1984 18:00 | 470.28 |
519 |
723 |
|
| 28 January 1984 24:00 | 470.23 |
290 |
542 |
|
| 29 January 1984 06:00 | 470.18 |
311 |
541 |
0.00 |
| 29 January 1984 12:00 | 470.17 |
254 |
301 |
|
| 29 January 1984 18:00 | 470.20 |
319 |
180 |
|
| 29 January 1984 24:00 | 470.24 |
365 |
180 |
|
| 30 January 1984 06:00 | 470.28 |
342 |
181 |
0.00 |
| 30 January 1984 12:00 | 470.32 |
342 |
181 |
|
| 30 January 1984 18:00 | 470.24 |
65 |
181 |
|
| 30 January 1984 24:00 | 470.36 |
527 |
181 |
|
| 31 January 1984 06:00 | 470.39 |
319 |
181 |
0.00 |
| 31 January 1984 12:00 | 470.41 |
273 |
181 |
|
| 31 January 1984 18:00 | 470.43 |
273 |
181 |
|
| 31 January 1984 24:00 | 470.45 |
273 |
181 |
|
| 1 February 1984 06:00 | 470.46 |
227 |
181 |
0.00 |
| 1 February 1984 12:00 | 470.47 |
227 |
181 |
|
| 1 February 1984 18:00 | 470.49 |
273 |
181 |
|
| 1 February 1984 24:00 | 470.51 |
273 |
181 |
|
| 2 February 1984 06:00 | 470.53 |
273 |
181 |
0.00 |
| 2 February 1984 12:00 | 470.55 |
273 |
181 |
|
| 2 February 1984 18:00 | 470.57 |
273 |
181 |
|
| 2 February 1984 24:00 | 470.60 |
320 |
181 |
|
| 3 February 1984 06:00 | 470.67 |
505 |
181 |
0.00 |
| 3 February 1984 12:00 | 470.85 |
1013 |
182 |
|
| 3 February 1984 18:00 | 471.02 |
1149 |
365 |
|
| 3 February 1984 24:00 | 471.18 |
1101 |
365 |
|
| 4 February 1984 06:00 | 471.33 |
1056 |
366 |
0.00 |
| 4 February 1984 12:00 | 471.44 |
873 |
367 |
|
| 4 February 1984 18:00 | 471.44 |
733 |
733 |
|
| 4 February 1984 24:00 | 471.44 |
733 |
733 |
|
| 5 February 1984 06:00 | 471.43 |
687 |
733 |
0.20 |
| 5 February 1984 12:00 | 471.38 |
503 |
733 |
|
| 5 February 1984 18:00 | 471.34 |
548 |
732 |
|
| 5 February 1984 24:00 | 471.29 |
502 |
732 |
|
| 6 February 1984 06:00 | 471.22 |
409 |
731 |
0.00 |
| 6 February 1984 12:00 | 471.13 |
317 |
731 |
|
| 6 February 1984 18:00 | 471.04 |
316 |
730 |
|
| 6 February 1984 24:00 | 470.95 |
314 |
729 |
|
| 7 February 1984 06:00 | 470.85 |
266 |
728 |
0.00 |
| 7 February 1984 12:00 | 470.74 |
219 |
727 |
|
| 7 February 1984 18:00 | 470.62 |
172 |
726 |
|
| 7 February 1984 24:00 | 470.50 |
171 |
725 |
|
| 8 February 1984 06:00 | 470.39 |
216 |
724 |
0.00 |
| 8 February 1984 12:00 | 470.33 |
446 |
723 |
|
| 8 February 1984 18:00 | 470.31 |
631 |
723 |
|
| 8 February 1984 24:00 | 470.29 |
630 |
723 |
|
| 9 February 1984 06:00 | 470.27 |
630 |
723 |
0.00 |
| 9 February 1984 12:00 | 470.25 |
269 |
361 |
|
| 9 February 1984 18:00 | 470.24 |
315 |
361 |
|
| 9 February 1984 24:00 | 470.22 |
269 |
361 |
|
| 10 February 1984 06:00 | 470.20 |
269 |
361 |
0.41 |
| 10 February 1984 12:00 | 470.23 |
500 |
361 |
|
| 10 February 1984 18:00 | 470.25 |
634 |
542 |
|
| 10 February 1984 24:00 | 470.30 |
773 |
542 |
|
| 11 February 1984 06:00 | 470.37 |
866 |
542 |
0.15 |
| 11 February 1984 12:00 | 470.54 |
1570 |
784 |
|
| 11 February 1984 18:00 | 470.74 |
1831 |
907 |
|
| 11 February 1984 24:00 | 470.94 |
1833 |
909 |
|
| 12 February 1984 06:00 | 471.14 |
1832 |
911 |
0.22 |
| 12 February 1984 12:00 | 471.26 |
1465 |
913 |
|
| 12 February 1984 18:00 | 471.28 |
1251 |
1159 |
|
| 12 February 1984 24:00 | 471.28 |
1282 |
1282 |
|
| 13 February 1984 06:00 | 471.28 |
1282 |
1282 |
0.00 |
| 13 February 1984 12:00 | 471.27 |
1357 |
1403 |
|
| 13 February 1984 18:00 | 471.21 |
1279 |
1555 |
|
| 13 February 1984 24:00 | 471.16 |
1415 |
1645 |
|
| 14 February 1984 06:00 | 471.10 |
1368 |
1644 |
0.00 |
| 14 February 1984 12:00 | 470.87 |
671 |
1732 |
|
| 14 February 1984 18:00 | 470.67 |
894 |
1818 |
|
| 14 February 1984 24:00 | 470.40 |
565 |
1812 |
|
| 15 February 1984 06:00 | 470.16 |
698 |
1806 |
0.00 |
| 15 February 1984 12:00 | 469.90 |
642 |
1800 |
|
| 15 February 1984 18:00 | 469.58 |
271 |
1614 |
|
| 15 February 1984 24:00 | 469.39 |
631 |
1428 |
|
| 16 February 1984 06:00 | 469.20 |
626 |
1423 |
0.00 |
| 16 February 1984 12:00 | 469.00 |
461 |
1300 |
|
| 16 February 1984 18:00 | 468.98 |
624 |
708 |
|
| 16 February 1984 24:00 | 468.96 |
447 |
531 |
|
| 17 February 1984 06:00 | 468.94 |
447 |
531 |
0.00 |
| 17 February 1984 12:00 | 468.90 |
362 |
530 |
|
| 17 February 1984 18:00 | 468.88 |
446 |
530 |
|
| 17 February 1984 24:00 | 468.85 |
404 |
530 |
|
| 18 February 1984 06:00 | 468.82 |
404 |
530 |
0.09 |
| 18 February 1984 12:00 | 468.81 |
487 |
529 |
|
| 18 February 1984 18:00 | 468.77 |
361 |
529 |
|
| 18 February 1984 24:00 | 468.73 |
361 |
529 |
|
| 19 February 1984 06:00 | 468.68 |
319 |
528 |
0.00 |
| 19 February 1984 12:00 | 468.65 |
314 |
440 |
|
| 19 February 1984 18:00 | 468.68 |
478 |
352 |
|
| 19 February 1984 24:00 | 468.70 |
436 |
352 |
|
| 20 February 1984 06:00 | 468.72 |
436 |
352 |
0.00 |
| 20 February 1984 12:00 | 468.74 |
436 |
352 |
|
| 20 February 1984 18:00 | 468.75 |
394 |
352 |
|
| 20 February 1984 24:00 | 468.76 |
394 |
353 |
|
| 21 February 1984 06:00 | 468.78 |
437 |
353 |
0.00 |
| 21 February 1984 12:00 | 468.79 |
424 |
382 |
|
| 21 February 1984 18:00 | 468.76 |
315 |
441 |
|
| 21 February 1984 24:00 | 468.72 |
273 |
441 |
|
| 22 February 1984 06:00 | 468.68 |
272 |
440 |
0.00 |
| 22 February 1984 12:00 | 468.65 |
256 |
381 |
|
| 22 February 1984 18:00 | 468.64 |
310 |
352 |
|
| 22 February 1984 24:00 | 468.62 |
268 |
352 |
|
| 23 February 1984 06:00 | 468.61 |
310 |
352 |
0.00 |
| 23 February 1984 12:00 | 468.57 |
184 |
352 |
|
| 23 February 1984 18:00 | 468.60 |
341 |
215 |
|
| 23 February 1984 24:00 | 468.65 |
288 |
78 |
|
| 24 February 1984 06:00 | 468.71 |
330 |
78 |
0.18 |
| 24 February 1984 12:00 | 468.74 |
204 |
78 |
|
| 24 February 1984 18:00 | 468.79 |
288 |
79 |
|
| 24 February 1984 24:00 | 468.85 |
330 |
79 |
|
| 25 February 1984 06:00 | 468.91 |
330 |
79 |
0.00 |
| 25 February 1984 12:00 | 468.94 |
205 |
79 |
|
| 25 February 1984 18:00 | 468.99 |
288 |
79 |
|
| 25 February 1984 24:00 | 469.04 |
289 |
79 |
|
| 26 February 1984 06:00 | 469.09 |
289 |
79 |
0.00 |
| 26 February 1984 12:00 | 469.16 |
373 |
79 |
|
| 26 February 1984 18:00 | 469.22 |
331 |
79 |
|
| 26 February 1984 24:00 | 469.27 |
289 |
79 |
|
| 27 February 1984 06:00 | 469.33 |
331 |
79 |
0.28 |
| 27 February 1984 12:00 | 469.39 |
331 |
79 |
|
| 27 February 1984 18:00 | 469.50 |
541 |
79 |
|
| 27 February 1984 24:00 | 469.63 |
625 |
79 |
|
| 28 February 1984 06:00 | 469.76 |
625 |
80 |
0.02 |
| 28 February 1984 12:00 | 470.00 |
1087 |
80 |
|
| 28 February 1984 18:00 | 470.20 |
1004 |
80 |
|
| 28 February 1984 24:00 | 470.40 |
1004 |
80 |
|
| 29 February 1984 06:00 | 470.59 |
958 |
80 |
0.00 |
| 29 February 1984 12:00 | 470.65 |
546 |
269 |
|
| 29 February 1984 18:00 | 470.72 |
687 |
363 |
|
| 29 February 1984 24:00 | 470.79 |
687 |
364 |
|
| 1 March 1984 06:00 | 470.86 |
687 |
364 |
0.00 |
| 1 March 1984 12:00 | 470.84 |
514 |
607 |
|
| 1 March 1984 18:00 | 470.81 |
589 |
727 |
|
| 1 March 1984 24:00 | 470.81 |
727 |
727 |
|
| 2 March 1984 06:00 | 470.80 |
681 |
727 |
0.00 |
| 2 March 1984 12:00 | 470.79 |
681 |
727 |
|
| 2 March 1984 18:00 | 470.90 |
1236 |
728 |
|
| 2 March 1984 24:00 | 471.01 |
1236 |
729 |
|
| 3 March 1984 06:00 | 471.13 |
1281 |
730 |
0.00 |
| 3 March 1984 12:00 | 471.19 |
1128 |
852 |
|
| 3 March 1984 18:00 | 471.22 |
1051 |
913 |
|
| 3 March 1984 24:00 | 471.24 |
1005 |
914 |
|
| 4 March 1984 06:00 | 471.26 |
1006 |
914 |
0.53 |
| 4 March 1984 12:00 | 471.26 |
1159 |
1159 |
|
| 4 March 1984 18:00 | 471.43 |
2065 |
1283 |
|
| 4 March 1984 24:00 | 471.60 |
2067 |
1286 |
|
| 5 March 1984 06:00 | 471.77 |
2070 |
1289 |
0.00 |
| 5 March 1984 12:00 | 472.00 |
2350 |
1292 |
|
| 5 March 1984 18:00 | 472.17 |
2183 |
1295 |
|
| 5 March 1984 24:00 | 472.34 |
2186 |
1298 |
|
| 6 March 1984 06:00 | 472.51 |
2189 |
1301 |
0.00 |
| 6 March 1984 12:00 | 472.56 |
1564 |
1303 |
|
| 6 March 1984 18:00 | 472.54 |
1199 |
1303 |
|
| 6 March 1984 24:00 | 472.52 |
1199 |
1303 |
|
| 7 March 1984 06:00 | 472.49 |
1146 |
1303 |
0.00 |
| 7 March 1984 12:00 | 472.34 |
764 |
1548 |
|
| 7 March 1984 18:00 | 472.16 |
727 |
1667 |
|
| 7 March 1984 24:00 | 471.96 |
644 |
1663 |
|
| 8 March 1984 06:00 | 471.76 |
739 |
1659 |
0.00 |
| 8 March 1984 12:00 | 471.56 |
735 |
1655 |
|
| 8 March 1984 18:00 | 471.35 |
685 |
1651 |
|
| 8 March 1984 24:00 | 471.13 |
634 |
1646 |
|
| 9 March 1984 06:00 | 470.91 |
628 |
1641 |
0.00 |
| 9 March 1984 12:00 | 470.60 |
204 |
1636 |
|
| 9 March 1984 18:00 | 470.46 |
562 |
1208 |
|
| 9 March 1984 24:00 | 470.38 |
535 |
905 |
|
| 10 March 1984 06:00 | 470.30 |
534 |
904 |
0.00 |
| 10 March 1984 12:00 | 470.19 |
395 |
903 |
|
| 10 March 1984 18:00 | 470.16 |
403 |
541 |
|
| 10 March 1984 24:00 | 470.13 |
402 |
541 |
|
| 11 March 1984 06:00 | 470.11 |
448 |
541 |
0.00 |
| 11 March 1984 12:00 | 470.07 |
356 |
541 |
|
| 11 March 1984 18:00 | 470.09 |
453 |
360 |
|
| 11 March 1984 24:00 | 470.11 |
453 |
360 |
|
| 12 March 1984 06:00 | 470.12 |
407 |
361 |
0.50 |
| 12 March 1984 12:00 | 470.13 |
407 |
361 |
|
| 12 March 1984 18:00 | 470.23 |
823 |
361 |
|
| 12 March 1984 24:00 | 470.29 |
638 |
361 |
|
| 13 March 1984 06:00 | 470.38 |
777 |
362 |
0.00 |
| 13 March 1984 12:00 | 470.49 |
1112 |
604 |
|
| 13 March 1984 18:00 | 470.57 |
1094 |
725 |
|
| 13 March 1984 24:00 | 470.65 |
1095 |
725 |
|
| 14 March 1984 06:00 | 470.73 |
1096 |
726 |
0.00 |
| 14 March 1984 12:00 | 470.75 |
819 |
727 |
|
| 14 March 1984 18:00 | 470.75 |
727 |
727 |
|
| 14 March 1984 24:00 | 470.74 |
681 |
727 |
|
| 15 March 1984 06:00 | 470.73 |
680 |
727 |
1.10 |
| 15 March 1984 12:00 | 470.76 |
482 |
343 |
|
| 15 March 1984 18:00 | 470.79 |
219 |
81 |
|
| 15 March 1984 24:00 | 471.90 |
5189 |
81 |
|
| 16 March 1984 06:00 | 473.37 |
7571 |
83 |
0.00 |
| 16 March 1984 12:00 | 474.40 |
4578 |
84 |
|
| 16 March 1984 18:00 | 475.37 |
4968 |
85 |
|
| 16 March 1984 24:00 | 476.00 |
4774 |
86 |
|
| 17 March 1984 06:00 | 476.76 |
4638 |
86 |
0.05 |
| 17 March 1984 12:00 | 477.08 |
1995 |
87 |
|
| 17 March 1984 18:00 | 477.36 |
1736 |
87 |
|
| 17 March 1984 24:00 | 477.63 |
1677 |
87 |
|
| 18 March 1984 06:00 | 477.89 |
1619 |
88 |
0.07 |
| 18 March 1984 12:00 | 478.08 |
1242 |
88 |
|
| 18 March 1984 18:00 | 478.28 |
1355 |
88 |
|
| 18 March 1984 24:00 | 478.48 |
1355 |
88 |
|
| 19 March 1984 06:00 | 478.67 |
1292 |
89 |
0.00 |
| 19 March 1984 12:00 | 478.82 |
1039 |
89 |
|
| 19 March 1984 18:00 | 478.96 |
975 |
89 |
|
| 19 March 1984 24:00 | 479.32 |
2414 |
89 |
|
| 20 March 1984 06:00 | 479.77 |
3003 |
90 |
0.08 |
| 20 March 1984 12:00 | 480.69 |
6324 |
90 |
|
| 20 March 1984 18:00 | 481.30 |
4280 |
91 |
|
| 20 March 1984 24:00 | 482.00 |
4891 |
91 |
|
| 21 March 1984 06:00 | 482.70 |
6896 |
92 |
0.00 |
| 21 March 1984 12:00 | 483.04 |
3700 |
585 |
|
| 21 March 1984 18:00 | 483.17 |
2004 |
1357 |
|
| 21 March 1984 24:00 | 483.31 |
2056 |
1358 |
|
| 22 March 1984 06:00 | 483.46 |
2107 |
1360 |
0.00 |
| 22 March 1984 12:00 | 483.53 |
1991 |
1643 |
|
| 22 March 1984 18:00 | 483.47 |
1485 |
1784 |
|
| 22 March 1984 24:00 | 483.41 |
1484 |
1783 |
|
| 23 March 1984 06:00 | 483.34 |
1433 |
1782 |
0.00 |
| 23 March 1984 12:00 | 483.26 |
1171 |
1569 |
|
| 23 March 1984 18:00 | 483.31 |
976 |
727 |
|
| 23 March 1984 24:00 | 483.36 |
765 |
516 |
|
| 24 March 1984 06:00 | 483.43 |
865 |
516 |
0.34 |
| 24 March 1984 12:00 | 483.50 |
583 |
234 |
|
| 24 March 1984 18:00 | 483.63 |
740 |
93 |
|
| 24 March 1984 24:00 | 483.75 |
691 |
93 |
|
| 25 March 1984 06:00 | 483.85 |
591 |
93 |
0.00 |
| 25 March 1984 12:00 | 483.93 |
563 |
164 |
|
| 25 March 1984 18:00 | 484.02 |
599 |
93 |
|
| 25 March 1984 24:00 | 484.12 |
878 |
93 |
|
| 26 March 1984 06:00 | 484.22 |
878 |
93 |
0.00 |
| 26 March 1984 12:00 | 484.32 |
878 |
93 |
|
| 26 March 1984 18:00 | 484.40 |
721 |
93 |
|
| 26 March 1984 24:00 | 484.48 |
721 |
94 |
|
| 27 March 1984 06:00 | 484.55 |
643 |
94 |
0.16 |
| 27 March 1984 12:00 | 484.61 |
564 |
94 |
|
| 27 March 1984 18:00 | 484.68 |
643 |
94 |
|
| 27 March 1984 24:00 | 484.75 |
643 |
94 |
|
| 28 March 1984 06:00 | 484.83 |
721 |
94 |
0.29 |
| 28 March 1984 12:00 | 485.13 |
2445 |
94 |
|
| 28 March 1984 18:00 | 485.44 |
2520 |
94 |
|
| 28 March 1984 24:00 | 485.76 |
2598 |
94 |
|
| 29 March 1984 06:00 | 486.08 |
2799 |
95 |
0.00 |
| 29 March 1984 12:00 | 486.29 |
2433 |
264 |
|
| 29 March 1984 18:00 | 486.38 |
1363 |
434 |
|
| 29 March 1984 24:00 | 486.46 |
1260 |
434 |
|
| 30 March 1984 06:00 | 486.55 |
1364 |
435 |
0.00 |
| 30 March 1984 12:00 | 486.57 |
641 |
435 |
|
| 30 March 1984 18:00 | 486.62 |
951 |
435 |
|
| 30 March 1984 24:00 | 486.67 |
951 |
435 |
|
| 31 March 1984 06:00 | 486.72 |
951 |
435 |
0.00 |
| 31 March 1984 12:00 | 486.77 |
782 |
265 |
|
| 31 March 1984 18:00 | 486.83 |
715 |
95 |
|
| 31 March 1984 24:00 | 486.89 |
715 |
95 |
|
| 1 April 1984 06:00 | 486.95 |
715 |
96 |
0.00 |
| 1 April 1984 12:00 | 487.00 |
612 |
96 |
|
| 1 April 1984 18:00 | 487.05 |
411 |
96 |
|
| 1 April 1984 24:00 | 487.11 |
474 |
96 |
|
| 2 April 1984 06:00 | 487.16 |
411 |
96 |
0.00 |
| 2 April 1984 12:00 | 487.20 |
348 |
96 |
|
| 2 April 1984 18:00 | 487.26 |
475 |
96 |
|
| 2 April 1984 24:00 | 487.32 |
475 |
96 |
|
| 3 April 1984 06:00 | 487.38 |
475 |
96 |
0.59 |
| 3 April 1984 12:00 | 487.52 |
980 |
96 |
|
| 3 April 1984 18:00 | 487.53 |
159 |
96 |
|
| 3 April 1984 24:00 | 487.95 |
2747 |
96 |
|
| 4 April 1984 06:00 | 488.17 |
1910 |
96 |
0.40 |
| 4 April 1984 12:00 | 488.32 |
1419 |
97 |
|
| 4 April 1984 18:00 | 488.65 |
3005 |
97 |
|
| 4 April 1984 24:00 | 488.99 |
3093 |
97 |
|
| 5 April 1984 06:00 | 489.22 |
2129 |
97 |
0.00 |
| 5 April 1984 12:00 | 489.70 |
4337 |
98 |
|
| 5 April 1984 18:00 | 489.98 |
2571 |
98 |
|
| 5 April 1984 24:00 | 490.26 |
2697 |
98 |
|
| 6 April 1984 06:00 | 490.48 |
2148 |
98 |
0.00 |
| 6 April 1984 12:00 | 490.58 |
1030 |
98 |
|
| 6 April 1984 18:00 | 490.72 |
1403 |
99 |
|
| 6 April 1984 24:00 | 490.86 |
1403 |
99 |
|
| 7 April 1984 06:00 | 490.99 |
1310 |
99 |
0.00 |
| 7 April 1984 12:00 | 491.07 |
844 |
99 |
|
| 7 April 1984 18:00 | 491.16 |
937 |
99 |
|
| 7 April 1984 24:00 | 491.25 |
937 |
99 |
|
| 8 April 1984 06:00 | 491.33 |
844 |
99 |
0.18 |
| 8 April 1984 12:00 | 491.37 |
472 |
99 |
|
| 8 April 1984 18:00 | 491.43 |
658 |
99 |
|
| 8 April 1984 24:00 | 491.50 |
751 |
99 |
|
| 9 April 1984 06:00 | 491.56 |
658 |
99 |
0.29 |
| 9 April 1984 12:00 | 491.64 |
845 |
99 |
|
| 9 April 1984 18:00 | 491.71 |
752 |
99 |
|
| 9 April 1984 24:00 | 491.79 |
845 |
99 |
|
| 10 April 1984 06:00 | 491.86 |
752 |
99 |
0.00 |
| 10 April 1984 12:00 | 491.91 |
565 |
100 |
|
| 10 April 1984 18:00 | 491.98 |
752 |
100 |
|
| 10 April 1984 24:00 | 492.04 |
678 |
100 |
|
| 11 April 1984 06:00 | 492.11 |
786 |
100 |
0.00 |
| 11 April 1984 12:00 | 492.22 |
1178 |
100 |
|
| 11 April 1984 18:00 | 492.24 |
296 |
100 |
|
| 11 April 1984 24:00 | 492.28 |
492 |
100 |
|
| 12 April 1984 06:00 | 492.31 |
394 |
100 |
0.40 |
| 12 April 1984 12:00 | 492.36 |
590 |
100 |
|
| 12 April 1984 18:00 | 492.42 |
688 |
100 |
|
| 12 April 1984 24:00 | 492.48 |
688 |
100 |
|
| 13 April 1984 06:00 | 492.55 |
786 |
100 |
0.00 |
| 13 April 1984 12:00 | 492.61 |
688 |
100 |
|
| 13 April 1984 18:00 | 492.68 |
786 |
100 |
|
| 13 April 1984 24:00 | 492.75 |
786 |
100 |
|
| 14 April 1984 06:00 | 492.81 |
688 |
100 |
0.00 |
| 14 April 1984 12:00 | 492.84 |
394 |
100 |
|
| 14 April 1984 18:00 | 492.88 |
492 |
100 |
|
| 14 April 1984 24:00 | 492.92 |
492 |
100 |
|
| 15 April 1984 06:00 | 492.97 |
590 |
100 |
0.15 |
| 15 April 1984 12:00 | 493.02 |
568 |
78 |
|
| 15 April 1984 18:00 | 493.07 |
556 |
66 |
|
| 15 April 1984 24:00 | 493.11 |
458 |
66 |
|
| 16 April 1984 06:00 | 493.15 |
458 |
66 |
0.16 |
| 16 April 1984 12:00 | 493.20 |
556 |
66 |
|
| 16 April 1984 18:00 | 493.25 |
556 |
66 |
|
| 16 April 1984 24:00 | 493.29 |
458 |
66 |
|
| 17 April 1984 06:00 | 493.34 |
556 |
66 |
0.08 |
| 17 April 1984 12:00 | 493.39 |
556 |
66 |
|
| 17 April 1984 18:00 | 493.44 |
556 |
66 |
|
| 17 April 1984 24:00 | 493.48 |
458 |
66 |
|
| 18 April 1984 06:00 | 493.53 |
556 |
66 |
0.00 |
| 18 April 1984 12:00 | 493.57 |
458 |
66 |
|
| 18 April 1984 18:00 | 493.61 |
458 |
66 |
|
| 18 April 1984 24:00 | 493.64 |
360 |
66 |
|
| 19 April 1984 06:00 | 493.68 |
459 |
66 |
0.00 |
| 19 April 1984 12:00 | 493.71 |
361 |
66 |
|
| 19 April 1984 18:00 | 493.75 |
459 |
66 |
|
| 19 April 1984 24:00 | 493.78 |
361 |
67 |
|
| 20 April 1984 06:00 | 493.81 |
361 |
67 |
0.12 |
| 20 April 1984 12:00 | 493.84 |
361 |
67 |
|
| 20 April 1984 18:00 | 493.88 |
459 |
67 |
|
| 20 April 1984 24:00 | 493.92 |
459 |
67 |
|
| 21 April 1984 06:00 | 493.95 |
361 |
67 |
2.80 |
| 21 April 1984 12:00 | 494.06 |
1175 |
67 |
|
| 21 April 1984 18:00 | 495.16 |
11399 |
67 |
|
| 21 April 1984 24:00 | 496.26 |
11522 |
67 |
|
| 22 April 1984 06:00 | 497.36 |
11973 |
68 |
0.00 |
| 22 April 1984 12:00 | 498.30 |
15260 |
68 |
|
| 22 April 1984 18:00 | 499.31 |
6648 |
69 |
|
| 22 April 1984 24:00 | 499.89 |
6654 |
69 |
|
| 23 April 1984 06:00 | 500.47 |
6901 |
69 |
0.09 |
| 23 April 1984 12:00 | 500.72 |
3039 |
69 |
|
| 23 April 1984 18:00 | 500.92 |
2470 |
94 |
|
| 23 April 1984 24:00 | 501.06 |
1780 |
107 |
|
| 24 April 1984 06:00 | 501.19 |
1674 |
107 |
0.00 |
| 24 April 1984 12:00 | 501.29 |
1501 |
295 |
|
| 24 April 1984 18:00 | 501.36 |
1652 |
808 |
|
| 24 April 1984 24:00 | 501.38 |
1211 |
970 |
|
| 25 April 1984 06:00 | 501.38 |
970 |
970 |
0.00 |
| 25 April 1984 12:00 | 501.32 |
728 |
1451 |
|
| 25 April 1984 18:00 | 501.25 |
1330 |
2174 |
|
| 25 April 1984 24:00 | 501.13 |
968 |
2415 |
|
| 26 April 1984 06:00 | 501.00 |
845 |
2413 |
0.00 |
| 26 April 1984 12:00 | 500.83 |
710 |
2730 |
|
| 26 April 1984 18:00 | 500.65 |
984 |
3122 |
|
| 26 April 1984 24:00 | 500.47 |
980 |
3118 |
|
| 27 April 1984 06:00 | 500.28 |
857 |
3114 |
0.00 |
| 27 April 1984 12:00 | 500.05 |
377 |
3109 |
|
| 27 April 1984 18:00 | 499.85 |
374 |
2671 |
|
| 27 April 1984 24:00 | 499.72 |
915 |
2391 |
|
| 28 April 1984 06:00 | 499.60 |
1026 |
2389 |
0.00 |
| 28 April 1984 12:00 | 499.48 |
1024 |
2386 |
|
| 28 April 1984 18:00 | 499.33 |
681 |
2384 |
|
| 28 April 1984 24:00 | 499.18 |
678 |
2381 |
|
| 29 April 1984 06:00 | 499.03 |
675 |
2378 |
0.49 |
| 29 April 1984 12:00 | 498.90 |
901 |
2375 |
|
| 29 April 1984 18:00 | 498.76 |
786 |
2373 |
|
| 29 April 1984 24:00 | 498.62 |
783 |
2370 |
|
| 30 April 1984 06:00 | 498.47 |
667 |
2367 |
0.00 |
| 30 April 1984 12:00 | 498.29 |
559 |
2599 |
|
| 30 April 1984 18:00 | 498.14 |
1131 |
2831 |
|
| 30 April 1984 24:00 | 497.99 |
1133 |
2827 |
|
| 1 May 1984 06:00 | 497.73 |
12 |
2823 |
0.00 |
| 1 May 1984 12:00 | 497.53 |
656 |
2818 |
|
| 1 May 1984 18:00 | 497.32 |
543 |
2813 |
|
| 1 May 1984 24:00 | 497.11 |
539 |
2809 |
|
| 2 May 1984 06:00 | 496.89 |
424 |
2804 |
0.56 |
| 2 May 1984 12:00 | 496.72 |
648 |
2489 |
|
| 2 May 1984 18:00 | 496.61 |
441 |
1633 |
|
| 2 May 1984 24:00 | 496.54 |
641 |
1399 |
|
| 3 May 1984 06:00 | 496.48 |
748 |
1398 |
0.98 |
| 3 May 1984 12:00 | 496.53 |
1940 |
1398 |
|
| 3 May 1984 18:00 | 496.85 |
4866 |
1400 |
|
| 3 May 1984 24:00 | 497.17 |
4866 |
1404 |
|
| 4 May 1984 06:00 | 497.49 |
4867 |
1408 |
0.00 |
| 4 May 1984 12:00 | 497.90 |
5059 |
627 |
|
| 4 May 1984 18:00 | 498.11 |
2800 |
472 |
|
| 4 May 1984 24:00 | 498.31 |
2740 |
473 |
|
| 5 May 1984 06:00 | 498.51 |
2740 |
474 |
1.70 |
| 5 May 1984 12:00 | 498.56 |
1357 |
790 |
|
| 5 May 1984 18:00 | 498.66 |
2870 |
1737 |
|
| 5 May 1984 24:00 | 498.78 |
3256 |
1896 |
|
| 6 May 1984 06:00 | 499.41 |
9050 |
1901 |
2.84 |
| 6 May 1984 12:00 | 500.51 |
13589 |
833 |
|
| 6 May 1984 18:00 | 502.96 |
29739 |
107 |
|
| 6 May 1984 24:00 | 505.41 |
31459 |
109 |
|
| 7 May 1984 06:00 | 507.86 |
33315 |
110 |
1.25 |
| 7 May 1984 12:00 | 509.74 |
27106 |
112 |
|
| 7 May 1984 18:00 | 511.20 |
17191 |
113 |
|
| 7 May 1984 24:00 | 512.66 |
27585 |
114 |
|
| 8 May 1984 06:00 | 514.11 |
23262 |
115 |
0.00 |
| 8 May 1984 12:00 | 514.72 |
10203 |
116 |
|
| 8 May 1984 18:00 | 515.06 |
5761 |
116 |
|
| 8 May 1984 24:00 | 515.30 |
4177 |
116 |
|
| 9 May 1984 06:00 | 515.66 |
6208 |
116 |
0.00 |
| 9 May 1984 12:00 | 515.81 |
2655 |
117 |
|
| 9 May 1984 18:00 | 515.93 |
2147 |
117 |
|
| 9 May 1984 24:00 | 516.05 |
2178 |
117 |
|
| 10 May 1984 06:00 | 516.16 |
2047 |
117 |
0.00 |
| 10 May 1984 12:00 | 516.24 |
1521 |
117 |
|
| 10 May 1984 18:00 | 516.31 |
1345 |
117 |
|
| 10 May 1984 24:00 | 516.38 |
1345 |
117 |
|
| 11 May 1984 06:00 | 516.45 |
1345 |
117 |
0.00 |
| 11 May 1984 12:00 | 516.51 |
1170 |
117 |
|
| 11 May 1984 18:00 | 516.56 |
994 |
117 |
|
| 11 May 1984 24:00 | 516.61 |
995 |
117 |
|
| 12 May 1984 06:00 | 516.65 |
819 |
117 |
0.00 |
| 12 May 1984 12:00 | 516.66 |
833 |
658 |
|
| 12 May 1984 18:00 | 516.65 |
886 |
1062 |
|
| 12 May 1984 24:00 | 516.63 |
711 |
1062 |
|
| 13 May 1984 06:00 | 516.61 |
711 |
1061 |
0.21 |
| 13 May 1984 12:00 | 516.56 |
535 |
1412 |
|
| 13 May 1984 18:00 | 516.48 |
184 |
1588 |
|
| 13 May 1984 24:00 | 516.40 |
184 |
1587 |
|
| 14 May 1984 06:00 | 516.33 |
405 |
1587 |
0.00 |
| 14 May 1984 12:00 | 516.23 |
425 |
2154 |
|
| 14 May 1984 18:00 | 516.01 |
130 |
3669 |
|
| 14 May 1984 24:00 | 515.85 |
844 |
3950 |
|
| 15 May 1984 06:00 | 515.68 |
1071 |
3947 |
0.00 |
| 15 May 1984 12:00 | 515.48 |
560 |
3944 |
|
| 15 May 1984 18:00 | 515.28 |
557 |
3941 |
|
| 15 May 1984 24:00 | 515.09 |
723 |
3938 |
|
| 16 May 1984 06:00 | 514.89 |
593 |
3935 |
0.00 |
| 16 May 1984 12:00 | 514.65 |
178 |
4147 |
|
| 16 May 1984 18:00 | 514.43 |
548 |
4186 |
|
| 16 May 1984 24:00 | 514.21 |
543 |
4181 |
|
| 17 May 1984 06:00 | 514.00 |
704 |
4177 |
0.00 |
| 17 May 1984 12:00 | 513.78 |
672 |
4173 |
|
| 17 May 1984 18:00 | 513.57 |
827 |
4169 |
|
| 17 May 1984 24:00 | 513.35 |
664 |
4164 |
|
| 18 May 1984 06:00 | 513.10 |
182 |
4160 |
0.00 |
| 18 May 1984 12:00 | 512.84 |
14 |
4154 |
|
| 18 May 1984 18:00 | 512.63 |
804 |
4150 |
|
| 18 May 1984 24:00 | 512.39 |
322 |
4145 |
|
| 19 May 1984 06:00 | 512.14 |
0 |
4140 |
0.00 |
| 19 May 1984 12:00 | 511.89 |
0 |
4135 |
|
| 19 May 1984 18:00 | 511.66 |
0 |
4131 |
|
| 19 May 1984 24:00 | 511.43 |
0 |
4126 |
|
| 20 May 1984 06:00 | 511.20 |
301 |
4121 |
0.00 |
| 20 May 1984 12:00 | 510.94 |
323 |
4116 |
|
| 20 May 1984 18:00 | 510.71 |
995 |
4112 |
|
| 20 May 1984 24:00 | 510.48 |
994 |
4107 |
|
| 21 May 1984 06:00 | 510.24 |
1919 |
4102 |
0.00 |
| 21 May 1984 12:00 | 509.94 |
1050 |
4097 |
|
| 21 May 1984 18:00 | 509.72 |
922 |
4090 |
|
| 21 May 1984 24:00 | 509.49 |
772 |
4084 |
|
| 22 May 1984 06:00 | 509.26 |
766 |
4078 |
0.00 |
| 22 May 1984 12:00 | 509.04 |
59 |
3227 |
|
| 22 May 1984 18:00 | 508.93 |
406 |
1991 |
|
| 22 May 1984 24:00 | 508.85 |
624 |
1778 |
|
| 23 May 1984 06:00 | 508.77 |
623 |
1777 |
0.00 |
| 23 May 1984 12:00 | 508.66 |
190 |
1776 |
|
| 23 May 1984 18:00 | 508.55 |
189 |
1775 |
|
| 23 May 1984 24:00 | 508.45 |
332 |
1773 |
|
| 24 May 1984 06:00 | 508.35 |
330 |
1772 |
0.00 |
| 24 May 1984 12:00 | 508.27 |
366 |
1520 |
|
| 24 May 1984 18:00 | 508.19 |
240 |
1393 |
|
| 24 May 1984 24:00 | 508.12 |
258 |
1267 |
|
| 25 May 1984 06:00 | 508.05 |
237 |
1267 |
0.00 |
| 25 May 1984 12:00 | 507.96 |
106 |
1266 |
|
| 25 May 1984 18:00 | 507.89 |
261 |
1265 |
|
| 25 May 1984 24:00 | 507.82 |
261 |
1265 |
|
| 26 May 1984 06:00 | 507.74 |
167 |
1264 |
0.00 |
| 26 May 1984 12:00 | 507.68 |
441 |
1264 |
|
| 26 May 1984 18:00 | 507.61 |
304 |
1264 |
|
| 26 May 1984 24:00 | 507.53 |
166 |
1263 |
|
| 27 May 1984 06:00 | 507.46 |
303 |
1262 |
0.14 |
| 27 May 1984 12:00 | 507.38 |
165 |
1262 |
|
| 27 May 1984 18:00 | 507.31 |
301 |
1261 |
|
| 27 May 1984 24:00 | 507.24 |
301 |
1261 |
|
| 28 May 1984 06:00 | 507.17 |
301 |
1260 |
0.00 |
| 28 May 1984 12:00 | 507.08 |
26 |
1260 |
|
| 28 May 1984 18:00 | 507.00 |
162 |
1259 |
|
| 28 May 1984 24:00 | 506.93 |
299 |
1259 |
|
| 29 May 1984 06:00 | 506.86 |
298 |
1258 |
0.00 |
| 29 May 1984 12:00 | 506.77 |
24 |
1258 |
|
| 29 May 1984 18:00 | 506.70 |
297 |
1257 |
|
| 29 May 1984 24:00 | 506.62 |
160 |
1257 |
|
| 30 May 1984 06:00 | 506.54 |
159 |
1256 |
0.00 |
| 30 May 1984 12:00 | 506.50 |
433 |
1256 |
|
| 30 May 1984 18:00 | 506.40 |
21 |
1255 |
|
| 30 May 1984 24:00 | 506.30 |
21 |
1254 |
|
| 31 May 1984 06:00 | 506.20 |
27 |
1254 |
0.00 |
| 31 May 1984 12:00 | 506.11 |
61 |
1253 |
|
| 31 May 1984 18:00 | 506.04 |
145 |
1314 |
|
| 31 May 1984 24:00 | 505.94 |
67 |
1375 |
|
| 1 June 1984 06:00 | 505.84 |
70 |
1375 |
0.00 |
| 1 June 1984 12:00 | 505.74 |
69 |
1374 |
|
| 1 June 1984 18:00 | 505.65 |
199 |
1373 |
|
| 1 June 1984 24:00 | 505.56 |
198 |
1372 |
|
| 2 June 1984 06:00 | 505.46 |
67 |
1372 |
0.00 |
| 2 June 1984 12:00 | 505.37 |
197 |
1371 |
|
| 2 June 1984 18:00 | 505.28 |
196 |
1370 |
|
| 2 June 1984 24:00 | 505.18 |
65 |
1369 |
|
| 3 June 1984 06:00 | 505.08 |
64 |
1369 |
0.00 |
| 3 June 1984 12:00 | 505.00 |
324 |
1368 |
|
| 3 June 1984 18:00 | 504.90 |
60 |
1367 |
|
| 3 June 1984 24:00 | 504.80 |
59 |
1366 |
|
| 4 June 1984 06:00 | 504.71 |
189 |
1365 |
0.00 |
| 4 June 1984 12:00 | 504.61 |
139 |
1446 |
|
| 4 June 1984 18:00 | 504.51 |
179 |
1486 |
|
| 4 June 1984 24:00 | 504.42 |
309 |
1485 |
|
| 5 June 1984 06:00 | 504.32 |
143 |
1484 |
0.00 |
| 5 June 1984 12:00 | 504.20 |
12 |
1483 |
|
| 5 June 1984 18:00 | 504.10 |
142 |
1481 |
|
| 5 June 1984 24:00 | 504.00 |
142 |
1480 |
|
| 6 June 1984 06:00 | 503.90 |
179 |
1479 |
0.00 |
| 6 June 1984 12:00 | 503.70 |
23 |
1478 |
|
| 6 June 1984 18:00 | 503.68 |
303 |
1477 |
|
| 6 June 1984 24:00 | 503.58 |
179 |
1476 |
|
| 7 June 1984 06:00 | 503.47 |
107 |
1475 |
0.00 |
| 7 June 1984 12:00 | 503.36 |
105 |
1474 |
|
| 7 June 1984 18:00 | 503.25 |
104 |
1473 |
|
| 7 June 1984 24:00 | 503.14 |
103 |
1472 |
|
| 8 June 1984 06:00 | 503.03 |
94 |
1471 |
0.00 |
| 8 June 1984 12:00 | 502.91 |
40 |
1470 |
|
| 8 June 1984 18:00 | 502.80 |
103 |
1469 |
|
| 8 June 1984 24:00 | 502.69 |
103 |
1467 |
|
| 9 June 1984 06:00 | 502.58 |
120 |
1466 |
0.00 |
| 9 June 1984 12:00 | 502.47 |
119 |
1465 |
|
| 9 June 1984 18:00 | 502.36 |
118 |
1464 |
|
| 9 June 1984 24:00 | 502.25 |
117 |
1463 |
|
| 10 June 1984 06:00 | 502.14 |
115 |
1462 |
0.00 |
| 10 June 1984 12:00 | 502.03 |
114 |
1461 |
|
| 10 June 1984 18:00 | 501.92 |
128 |
1460 |
|
| 10 June 1984 24:00 | 501.81 |
132 |
1459 |
|
| 11 June 1984 06:00 | 501.70 |
131 |
1458 |
1.70 |
| 11 June 1984 12:00 | 501.59 |
130 |
1456 |
|
| 11 June 1984 18:00 | 501.54 |
853 |
1456 |
|
| 11 June 1984 24:00 | 501.50 |
973 |
1455 |
|
| 12 June 1984 06:00 | 501.45 |
852 |
1455 |
0.00 |
| 12 June 1984 12:00 | 501.35 |
248 |
1454 |
|
| 12 June 1984 18:00 | 501.24 |
126 |
1453 |
|
| 12 June 1984 24:00 | 501.13 |
125 |
1452 |
|
| 13 June 1984 06:00 | 501.02 |
124 |
1451 |
0.00 |
| 13 June 1984 12:00 | 500.90 |
21 |
1450 |
|
| 13 June 1984 18:00 | 500.78 |
23 |
1448 |
|
| 13 June 1984 24:00 | 500.67 |
141 |
1447 |
|
| 14 June 1984 06:00 | 500.57 |
258 |
1446 |
0.00 |
| 14 June 1984 12:00 | 500.45 |
20 |
1445 |
|
| 14 June 1984 18:00 | 500.34 |
137 |
1444 |
|
| 14 June 1984 24:00 | 500.22 |
17 |
1443 |
|
| 15 June 1984 06:00 | 500.11 |
91 |
1442 |
0.00 |
| 15 June 1984 12:00 | 499.98 |
34 |
1440 |
|
| 15 June 1984 18:00 | 499.87 |
105 |
1439 |
|
| 15 June 1984 24:00 | 499.75 |
76 |
1438 |
|
| 16 June 1984 06:00 | 499.63 |
0 |
1436 |
0.00 |
| 16 June 1984 12:00 | 499.49 |
0 |
1435 |
|
| 16 June 1984 18:00 | 499.36 |
0 |
1433 |
|
| 16 June 1984 24:00 | 499.23 |
0 |
1432 |
|
| 17 June 1984 06:00 | 499.14 |
408 |
1430 |
0.00 |
| 17 June 1984 12:00 | 499.04 |
294 |
1429 |
|
| 17 June 1984 18:00 | 498.92 |
67 |
1428 |
|
| 17 June 1984 24:00 | 498.80 |
66 |
1426 |
|
| 18 June 1984 06:00 | 498.67 |
7 |
1425 |
0.00 |
| 18 June 1984 12:00 | 498.55 |
63 |
1423 |
|
| 18 June 1984 18:00 | 498.43 |
62 |
1422 |
|
| 18 June 1984 24:00 | 498.32 |
118 |
1420 |
|
| 19 June 1984 06:00 | 498.20 |
59 |
1419 |
0.00 |
| 19 June 1984 12:00 | 498.08 |
58 |
1418 |
|
| 19 June 1984 18:00 | 497.97 |
185 |
1416 |
|
| 19 June 1984 24:00 | 497.87 |
334 |
1415 |
|
| 20 June 1984 06:00 | 497.77 |
333 |
1414 |
0.13 |
| 20 June 1984 12:00 | 497.66 |
224 |
1413 |
|
| 20 June 1984 18:00 | 497.54 |
114 |
1411 |
|
| 20 June 1984 24:00 | 497.42 |
113 |
1410 |
|
| 21 June 1984 06:00 | 497.30 |
96 |
1408 |
0.00 |
| 21 June 1984 12:00 | 497.18 |
96 |
1407 |
|
| 21 June 1984 18:00 | 497.06 |
95 |
1405 |
|
| 21 June 1984 24:00 | 496.93 |
39 |
1404 |
|
| 22 June 1984 06:00 | 496.81 |
103 |
1402 |
0.13 |
| 22 June 1984 12:00 | 496.69 |
101 |
1401 |
|
| 22 June 1984 18:00 | 496.57 |
100 |
1400 |
|
| 22 June 1984 24:00 | 496.45 |
99 |
1398 |
|
| 23 June 1984 06:00 | 496.34 |
179 |
1397 |
0.28 |
| 23 June 1984 12:00 | 496.21 |
70 |
1395 |
|
| 23 June 1984 18:00 | 496.13 |
147 |
1007 |
|
| 23 June 1984 24:00 | 496.07 |
216 |
929 |
|
| 24 June 1984 06:00 | 496.00 |
48 |
928 |
0.00 |
| 24 June 1984 12:00 | 495.91 |
27 |
928 |
|
| 24 June 1984 18:00 | 495.84 |
14 |
618 |
|
| 24 June 1984 24:00 | 495.80 |
33 |
463 |
|
| 25 June 1984 06:00 | 495.76 |
52 |
463 |
0.00 |
| 25 June 1984 12:00 | 495.73 |
154 |
463 |
|
| 25 June 1984 18:00 | 495.70 |
154 |
463 |
|
| 25 June 1984 24:00 | 495.67 |
154 |
463 |
|
| 26 June 1984 06:00 | 495.63 |
0 |
463 |
0.00 |
| 26 June 1984 12:00 | 495.55 |
0 |
462 |
|
| 26 June 1984 18:00 | 495.54 |
0 |
231 |
|
| 26 June 1984 24:00 | 495.52 |
0 |
231 |
|
| 27 June 1984 06:00 | 495.52 |
76 |
231 |
0.00 |
| 27 June 1984 12:00 | 495.48 |
25 |
231 |
|
| 27 June 1984 18:00 | 495.47 |
55 |
167 |
|
| 27 June 1984 24:00 | 495.47 |
60 |
102 |
|
| 28 June 1984 06:00 | 495.47 |
54 |
102 |
0.00 |
| 28 June 1984 12:00 | 495.46 |
16 |
51 |
|
| 28 June 1984 18:00 | 495.46 |
54 |
102 |
|
| 28 June 1984 24:00 | 495.45 |
28 |
102 |
|
| 29 June 1984 06:00 | 495.43 |
2 |
102 |
0.05 |
| 29 June 1984 12:00 | 495.42 |
10 |
68 |
|
| 29 June 1984 18:00 | 495.43 |
40 |
102 |
|
| 29 June 1984 24:00 | 495.42 |
15 |
102 |
|
| 30 June 1984 06:00 | 495.41 |
12 |
102 |
0.00 |
| 30 June 1984 12:00 | 495.40 |
12 |
102 |
|
| 30 June 1984 18:00 | 495.39 |
12 |
102 |
|
| 30 June 1984 24:00 | 495.39 |
64 |
102 |
|
| 1 July 1984 06:00 | 495.38 |
0 |
102 |
0.00 |
| 1 July 1984 12:00 | 495.37 |
0 |
102 |
|
| 1 July 1984 18:00 | 495.36 |
0 |
102 |
|
| 1 July 1984 24:00 | 495.35 |
0 |
102 |
|
| 2 July 1984 06:00 | 495.35 |
85 |
102 |
0.00 |
| 2 July 1984 12:00 | 495.34 |
16 |
67 |
|
| 2 July 1984 18:00 | 495.34 |
59 |
50 |
|
| 2 July 1984 24:00 | 495.35 |
110 |
50 |
|
| 3 July 1984 06:00 | 495.33 |
0 |
50 |
0.00 |
| 3 July 1984 12:00 | 495.32 |
0 |
50 |
|
| 3 July 1984 18:00 | 495.31 |
0 |
50 |
|
| 3 July 1984 24:00 | 495.30 |
0 |
50 |
|
| 4 July 1984 06:00 | 495.34 |
461 |
50 |
2.99 |
| 4 July 1984 12:00 | 495.87 |
5501 |
50 |
|
| 4 July 1984 18:00 | 496.62 |
8102 |
50 |
|
| 4 July 1984 24:00 | 497.37 |
8165 |
50 |
|
| 5 July 1984 06:00 | 498.11 |
8107 |
51 |
0.00 |
| 5 July 1984 12:00 | 498.59 |
5491 |
51 |
|
| 5 July 1984 18:00 | 498.78 |
2204 |
51 |
|
| 5 July 1984 24:00 | 498.97 |
2204 |
51 |
|
| 6 July 1984 06:00 | 499.16 |
2207 |
51 |
0.33 |
| 6 July 1984 12:00 | 499.20 |
505 |
51 |
|
| 6 July 1984 18:00 | 499.25 |
884 |
317 |
|
| 6 July 1984 24:00 | 499.26 |
696 |
582 |
|
| 7 July 1984 06:00 | 499.28 |
810 |
582 |
0.00 |
| 7 July 1984 12:00 | 499.27 |
469 |
583 |
|
| 7 July 1984 18:00 | 499.25 |
355 |
582 |
|
| 7 July 1984 24:00 | 499.23 |
355 |
582 |
|
| 8 July 1984 06:00 | 499.20 |
242 |
582 |
0.00 |
| 8 July 1984 12:00 | 499.16 |
128 |
582 |
|
| 8 July 1984 18:00 | 499.12 |
128 |
582 |
|
| 8 July 1984 24:00 | 499.09 |
241 |
582 |
|
| 9 July 1984 06:00 | 499.06 |
241 |
582 |
0.00 |
| 9 July 1984 12:00 | 499.01 |
14 |
581 |
|
| 9 July 1984 18:00 | 498.98 |
241 |
581 |
|
| 9 July 1984 24:00 | 498.94 |
128 |
581 |
|
| 10 July 1984 06:00 | 498.90 |
127 |
581 |
0.00 |
| 10 July 1984 12:00 | 498.85 |
14 |
581 |
|
| 10 July 1984 18:00 | 498.79 |
19 |
699 |
|
| 10 July 1984 24:00 | 498.74 |
251 |
818 |
|
| 11 July 1984 06:00 | 498.68 |
137 |
817 |
0.09 |
| 11 July 1984 12:00 | 498.61 |
23 |
817 |
|
| 11 July 1984 18:00 | 498.56 |
250 |
816 |
|
| 11 July 1984 24:00 | 498.51 |
249 |
816 |
|
| 12 July 1984 06:00 | 498.46 |
103 |
816 |
0.00 |
| 12 July 1984 12:00 | 498.38 |
18 |
815 |
|
| 12 July 1984 18:00 | 498.29 |
49 |
1051 |
|
| 12 July 1984 24:00 | 498.20 |
49 |
1051 |
|
| 13 July 1984 06:00 | 498.12 |
1504 |
1050 |
0.00 |
| 13 July 1984 12:00 | 498.02 |
1390 |
1049 |
|
| 13 July 1984 18:00 | 497.93 |
7116 |
1053 |
|
| 13 July 1984 24:00 | 497.84 |
1451 |
1056 |
|
| 14 July 1984 06:00 | 497.75 |
0 |
1051 |
0.00 |
| 14 July 1984 12:00 | 497.65 |
0 |
1046 |
|
| 14 July 1984 18:00 | 497.56 |
0 |
1045 |
|
| 14 July 1984 24:00 | 497.47 |
0 |
1044 |
|
| 15 July 1984 06:00 | 497.30 |
36 |
1043 |
0.10 |
| 15 July 1984 12:00 | 497.28 |
441 |
1042 |
|
| 15 July 1984 18:00 | 497.24 |
387 |
1042 |
|
| 15 July 1984 24:00 | 497.20 |
387 |
1042 |
|
| 16 July 1984 06:00 | 497.17 |
717 |
1041 |
0.00 |
| 16 July 1984 12:00 | 497.10 |
284 |
1041 |
|
| 16 July 1984 18:00 | 497.02 |
175 |
1040 |
|
| 16 July 1984 24:00 | 496.94 |
10988 |
1044 |
|
| 17 July 1984 06:00 | 496.86 |
0 |
1043 |
0.00 |
| 17 July 1984 12:00 | 496.76 |
0 |
1038 |
|
| 17 July 1984 18:00 | 496.71 |
0 |
1037 |
|
| 17 July 1984 24:00 | 496.65 |
0 |
1037 |
|
| 18 July 1984 06:00 | 496.59 |
0 |
1036 |
0.00 |
| 18 July 1984 12:00 | 496.42 |
0 |
1035 |
|
| 18 July 1984 18:00 | 496.32 |
0 |
1034 |
|
| 18 July 1984 24:00 | 496.21 |
0 |
1033 |
|
| 19 July 1984 06:00 | 496.11 |
0 |
1032 |
0.00 |
| 19 July 1984 12:00 | 496.00 |
0 |
1031 |
|
| 19 July 1984 18:00 | 495.91 |
0 |
1030 |
|
| 19 July 1984 24:00 | 495.80 |
0 |
1030 |
|
| 20 July 1984 06:00 | 495.72 |
90 |
1029 |
0.00 |
| 20 July 1984 12:00 | 495.65 |
93 |
951 |
|
| 20 July 1984 18:00 | 495.58 |
31 |
449 |
|
| 20 July 1984 24:00 | 495.56 |
80 |
334 |
|
| 21 July 1984 06:00 | 495.53 |
25 |
334 |
0.00 |
| 21 July 1984 12:00 | 495.50 |
25 |
333 |
|
| 21 July 1984 18:00 | 495.47 |
25 |
333 |
|
| 21 July 1984 24:00 | 495.45 |
128 |
333 |
|
| 22 July 1984 06:00 | 495.42 |
25 |
333 |
0.00 |
| 22 July 1984 12:00 | 495.40 |
127 |
333 |
|
| 22 July 1984 18:00 | 495.37 |
25 |
333 |
|
| 22 July 1984 24:00 | 495.34 |
24 |
333 |
|
| 23 July 1984 06:00 | 495.30 |
28 |
333 |
0.00 |
| 23 July 1984 12:00 | 495.30 |
131 |
333 |
|
| 23 July 1984 18:00 | 495.30 |
48 |
0 |
|
| 23 July 1984 24:00 | 495.30 |
48 |
0 |
|
| 24 July 1984 06:00 | 495.30 |
0 |
0 |
0.00 |
| 24 July 1984 12:00 | 495.30 |
0 |
0 |
|
| 24 July 1984 18:00 | 495.30 |
0 |
0 |
|
| 24 July 1984 24:00 | 495.30 |
0 |
0 |
|
| 25 July 1984 06:00 | 495.30 |
0 |
0 |
0.00 |
| 25 July 1984 12:00 | 495.30 |
0 |
0 |
|
| 25 July 1984 18:00 | 495.31 |
103 |
0 |
|
| 25 July 1984 24:00 | 495.31 |
0 |
0 |
|
| 26 July 1984 06:00 | 495.32 |
103 |
0 |
1.20 |
| 26 July 1984 12:00 | 495.33 |
103 |
0 |
|
| 26 July 1984 18:00 | 495.37 |
411 |
0 |
|
| 26 July 1984 24:00 | 495.41 |
411 |
0 |
|
| 27 July 1984 06:00 | 495.45 |
411 |
0 |
0.00 |
| 27 July 1984 12:00 | 495.45 |
0 |
0 |
|
| 27 July 1984 18:00 | 495.45 |
0 |
0 |
|
| 27 July 1984 24:00 | 495.45 |
0 |
0 |
|
| 28 July 1984 06:00 | 495.45 |
0 |
0 |
0.35 |
| 28 July 1984 12:00 | 495.45 |
0 |
0 |
|
| 28 July 1984 18:00 | 495.46 |
103 |
0 |
|
| 28 July 1984 24:00 | 495.48 |
206 |
0 |
|
| 29 July 1984 06:00 | 495.50 |
206 |
0 |
0.00 |
| 29 July 1984 12:00 | 495.50 |
0 |
0 |
|
| 29 July 1984 18:00 | 495.50 |
0 |
0 |
|
| 29 July 1984 24:00 | 495.50 |
0 |
0 |
|
| 30 July 1984 06:00 | 495.50 |
0 |
0 |
0.00 |
| 30 July 1984 12:00 | 495.49 |
0 |
102 |
|
| 30 July 1984 18:00 | 495.48 |
0 |
102 |
|
| 30 July 1984 24:00 | 495.47 |
0 |
102 |
|
| 31 July 1984 06:00 | 495.45 |
0 |
102 |
0.16 |
| 31 July 1984 12:00 | 495.44 |
0 |
102 |
|
| 31 July 1984 18:00 | 495.43 |
0 |
102 |
|
| 31 July 1984 24:00 | 495.42 |
0 |
102 |
|
| 1 August 1984 06:00 | 495.42 |
89 |
102 |
0.11 |
| 1 August 1984 12:00 | 495.41 |
38 |
102 |
|
| 1 August 1984 18:00 | 495.41 |
89 |
102 |
|
| 1 August 1984 24:00 | 495.41 |
89 |
102 |
|
| 2 August 1984 06:00 | 495.40 |
51 |
102 |
0.11 |
| 2 August 1984 12:00 | 495.40 |
102 |
102 |
|
| 2 August 1984 18:00 | 495.41 |
154 |
102 |
|
| 2 August 1984 24:00 | 495.41 |
102 |
102 |
|
| 3 August 1984 06:00 | 495.41 |
89 |
102 |
0.00 |
| 3 August 1984 12:00 | 495.41 |
89 |
102 |
|
| 3 August 1984 18:00 | 495.40 |
38 |
102 |
|
| 3 August 1984 24:00 | 495.40 |
89 |
102 |
|
| 4 August 1984 06:00 | 495.39 |
141 |
102 |
0.92 |
| 4 August 1984 12:00 | 495.39 |
192 |
102 |
|
| 4 August 1984 18:00 | 495.45 |
501 |
102 |
|
| 4 August 1984 24:00 | 495.47 |
295 |
102 |
|
| 5 August 1984 06:00 | 495.49 |
218 |
102 |
0.00 |
| 5 August 1984 12:00 | 495.48 |
64 |
102 |
|
| 5 August 1984 18:00 | 495.48 |
115 |
102 |
|
| 5 August 1984 24:00 | 495.48 |
115 |
102 |
|
| 6 August 1984 06:00 | 495.48 |
77 |
102 |
0.00 |
| 6 August 1984 12:00 | 495.47 |
25 |
102 |
|
| 6 August 1984 18:00 | 495.46 |
25 |
102 |
|
| 6 August 1984 24:00 | 495.46 |
77 |
102 |
|
| 7 August 1984 06:00 | 495.45 |
0 |
102 |
0.00 |
| 7 August 1984 12:00 | 495.44 |
0 |
102 |
|
| 7 August 1984 18:00 | 495.43 |
0 |
102 |
|
| 7 August 1984 24:00 | 495.42 |
0 |
102 |
|
| 8 August 1984 06:00 | 495.41 |
25 |
102 |
1.11 |
| 8 August 1984 12:00 | 495.40 |
25 |
102 |
|
| 8 August 1984 18:00 | 495.40 |
77 |
102 |
|
| 8 August 1984 24:00 | 495.40 |
77 |
102 |
|
| 9 August 1984 06:00 | 495.45 |
398 |
102 |
0.00 |
| 9 August 1984 12:00 | 495.45 |
141 |
102 |
|
| 9 August 1984 18:00 | 495.44 |
89 |
102 |
|
| 9 August 1984 24:00 | 495.43 |
89 |
102 |
|
| 10 August 1984 06:00 | 495.43 |
102 |
102 |
1.65 |
| 10 August 1984 12:00 | 495.43 |
102 |
102 |
|
| 10 August 1984 18:00 | 495.51 |
925 |
102 |
|
| 10 August 1984 24:00 | 495.56 |
617 |
102 |
|
| 11 August 1984 06:00 | 495.61 |
617 |
102 |
0.00 |
| 11 August 1984 12:00 | 495.61 |
102 |
102 |
|
| 11 August 1984 18:00 | 495.61 |
102 |
102 |
|
| 11 August 1984 24:00 | 495.61 |
102 |
102 |
|
| 12 August 1984 06:00 | 495.61 |
90 |
102 |
0.00 |
| 12 August 1984 12:00 | 495.61 |
90 |
102 |
|
| 12 August 1984 18:00 | 495.61 |
90 |
102 |
|
| 12 August 1984 24:00 | 495.60 |
38 |
102 |
|
| 13 August 1984 06:00 | 495.59 |
0 |
102 |
0.00 |
| 13 August 1984 12:00 | 495.56 |
0 |
257 |
|
| 13 August 1984 18:00 | 495.53 |
0 |
334 |
|
| 13 August 1984 24:00 | 495.50 |
0 |
333 |
|
| 14 August 1984 06:00 | 495.47 |
0 |
333 |
0.00 |
| 14 August 1984 12:00 | 495.43 |
0 |
333 |
|
| 14 August 1984 18:00 | 495.40 |
0 |
333 |
|
| 14 August 1984 24:00 | 495.37 |
0 |
333 |
|
| 15 August 1984 06:00 | 495.34 |
0 |
333 |
0.00 |
| 15 August 1984 12:00 | 495.31 |
0 |
179 |
|
| 15 August 1984 18:00 | 495.31 |
0 |
102 |
|
| 15 August 1984 24:00 | 495.30 |
0 |
102 |
|
| 16 August 1984 06:00 | 495.29 |
0 |
102 |
0.00 |
| 16 August 1984 12:00 | 495.28 |
0 |
102 |
|
| 16 August 1984 18:00 | 495.27 |
0 |
102 |
|
| 16 August 1984 24:00 | 495.26 |
0 |
102 |
|
| 17 August 1984 06:00 | 495.25 |
0 |
102 |
0.16 |
| 17 August 1984 12:00 | 495.24 |
0 |
102 |
|
| 17 August 1984 18:00 | 495.23 |
0 |
102 |
|
| 17 August 1984 24:00 | 495.22 |
0 |
102 |
|
| 18 August 1984 06:00 | 495.20 |
9 |
102 |
0.19 |
| 18 August 1984 12:00 | 495.21 |
48 |
102 |
|
| 18 August 1984 18:00 | 495.20 |
22 |
102 |
|
| 18 August 1984 24:00 | 495.19 |
22 |
102 |
|
| 19 August 1984 06:00 | 495.18 |
12 |
102 |
0.00 |
| 19 August 1984 12:00 | 495.18 |
64 |
102 |
|
| 19 August 1984 18:00 | 495.17 |
12 |
102 |
|
| 19 August 1984 24:00 | 495.16 |
12 |
102 |
|
| 20 August 1984 06:00 | 495.15 |
0 |
102 |
0.00 |
| 20 August 1984 12:00 | 495.15 |
0 |
102 |
|
| 20 August 1984 18:00 | 495.14 |
0 |
0 |
|
| 20 August 1984 24:00 | 495.13 |
0 |
0 |
|
| 21 August 1984 06:00 | 495.12 |
0 |
0 |
0.00 |
| 21 August 1984 12:00 | 495.12 |
0 |
0 |
|
| 21 August 1984 18:00 | 495.12 |
0 |
0 |
|
| 21 August 1984 24:00 | 495.12 |
0 |
0 |
|
| 22 August 1984 06:00 | 495.13 |
138 |
0 |
0.55 |
| 22 August 1984 12:00 | 495.12 |
54 |
38 |
|
| 22 August 1984 18:00 | 495.13 |
276 |
277 |
|
| 22 August 1984 24:00 | 495.15 |
223 |
67 |
|
| 23 August 1984 06:00 | 495.16 |
118 |
67 |
0.00 |
| 23 August 1984 12:00 | 495.16 |
67 |
67 |
|
| 23 August 1984 18:00 | 495.16 |
67 |
67 |
|
| 23 August 1984 24:00 | 495.15 |
16 |
67 |
|
| 24 August 1984 06:00 | 495.15 |
28 |
67 |
0.00 |
| 24 August 1984 12:00 | 495.14 |
3 |
67 |
|
| 24 August 1984 18:00 | 495.13 |
3 |
67 |
|
| 24 August 1984 24:00 | 495.13 |
28 |
67 |
|
| 25 August 1984 06:00 | 495.12 |
0 |
67 |
0.00 |
| 25 August 1984 12:00 | 495.11 |
0 |
67 |
|
| 25 August 1984 18:00 | 495.10 |
0 |
67 |
|
| 25 August 1984 24:00 | 495.10 |
0 |
0 |
|
| 26 August 1984 06:00 | 495.09 |
0 |
67 |
0.00 |
| 26 August 1984 12:00 | 495.08 |
0 |
67 |
|
| 26 August 1984 18:00 | 495.08 |
0 |
67 |
|
| 26 August 1984 24:00 | 495.07 |
0 |
67 |
|
| 27 August 1984 06:00 | 495.07 |
28 |
67 |
0.00 |
| 27 August 1984 12:00 | 495.07 |
28 |
67 |
|
| 27 August 1984 18:00 | 495.06 |
3 |
67 |
|
| 27 August 1984 24:00 | 495.05 |
3 |
67 |
|
| 28 August 1984 06:00 | 495.04 |
41 |
67 |
0.43 |
| 28 August 1984 12:00 | 495.06 |
196 |
67 |
|
| 28 August 1984 18:00 | 495.07 |
144 |
67 |
|
| 28 August 1984 24:00 | 495.07 |
93 |
67 |
|
| 29 August 1984 06:00 | 495.06 |
0 |
67 |
0.06 |
| 29 August 1984 12:00 | 495.05 |
0 |
67 |
|
| 29 August 1984 18:00 | 495.05 |
0 |
67 |
|
| 29 August 1984 24:00 | 495.04 |
0 |
67 |
|
| 30 August 1984 06:00 | 495.04 |
67 |
67 |
0.09 |
| 30 August 1984 12:00 | 495.03 |
16 |
67 |
|
| 30 August 1984 18:00 | 495.04 |
118 |
67 |
|
| 30 August 1984 24:00 | 495.04 |
67 |
67 |
|
| 31 August 1984 06:00 | 495.04 |
28 |
67 |
0.00 |
| 31 August 1984 12:00 | 495.04 |
28 |
67 |
|
| 31 August 1984 18:00 | 495.03 |
3 |
67 |
|
| 31 August 1984 24:00 | 495.02 |
3 |
67 |
|
| 1 September 1984 06:00 | 495.01 |
0 |
67 |
0.00 |
| 1 September 1984 12:00 | 495.00 |
0 |
67 |
|
| 1 September 1984 18:00 | 495.00 |
0 |
67 |
|
| 1 September 1984 24:00 | 494.99 |
0 |
67 |
|
| 2 September 1984 06:00 | 494.98 |
0 |
67 |
0.00 |
| 2 September 1984 12:00 | 494.97 |
0 |
67 |
|
| 2 September 1984 18:00 | 494.96 |
0 |
67 |
|
| 2 September 1984 24:00 | 494.96 |
0 |
67 |
|
| 3 September 1984 06:00 | 494.95 |
41 |
67 |
0.31 |
| 3 September 1984 12:00 | 494.98 |
247 |
67 |
|
| 3 September 1984 18:00 | 494.99 |
144 |
67 |
|
| 3 September 1984 24:00 | 494.98 |
41 |
67 |
|
| 4 September 1984 06:00 | 494.97 |
0 |
67 |
0.00 |
| 4 September 1984 12:00 | 494.96 |
0 |
67 |
|
| 4 September 1984 18:00 | 494.95 |
0 |
67 |
|
| 4 September 1984 24:00 | 494.94 |
0 |
67 |
|
| 5 September 1984 06:00 | 494.93 |
0 |
67 |
0.00 |
| 5 September 1984 12:00 | 494.92 |
0 |
67 |
|
| 5 September 1984 18:00 | 494.92 |
0 |
67 |
|
| 5 September 1984 24:00 | 494.91 |
0 |
67 |
|
| 6 September 1984 06:00 | 494.90 |
0 |
67 |
0.00 |
| 6 September 1984 12:00 | 494.90 |
0 |
67 |
|
| 6 September 1984 18:00 | 494.89 |
0 |
67 |
|
| 6 September 1984 24:00 | 494.88 |
0 |
67 |
|
| 7 September 1984 06:00 | 494.86 |
0 |
67 |
0.00 |
| 7 September 1984 12:00 | 494.85 |
0 |
67 |
|
| 7 September 1984 18:00 | 494.84 |
0 |
67 |
|
| 7 September 1984 24:00 | 494.84 |
0 |
67 |
|
| 8 September 1984 06:00 | 494.83 |
0 |
67 |
0.00 |
| 8 September 1984 12:00 | 494.82 |
0 |
67 |
|
| 8 September 1984 18:00 | 494.81 |
0 |
67 |
|
| 8 September 1984 24:00 | 494.80 |
0 |
67 |
|
| 9 September 1984 06:00 | 494.79 |
54 |
67 |
0.23 |
| 9 September 1984 12:00 | 494.79 |
106 |
67 |
|
| 9 September 1984 18:00 | 494.82 |
260 |
67 |
|
| 9 September 1984 24:00 | 494.83 |
157 |
67 |
|
| 10 September 1984 06:00 | 494.83 |
106 |
67 |
0.00 |
| 10 September 1984 12:00 | 494.82 |
54 |
67 |
|
| 10 September 1984 18:00 | 494.84 |
209 |
67 |
|
| 10 September 1984 24:00 | 494.86 |
209 |
67 |
|
| 11 September 1984 06:00 | 494.89 |
0 |
67 |
0.00 |
| 11 September 1984 12:00 | 494.81 |
0 |
67 |
|
| 11 September 1984 18:00 | 494.80 |
0 |
67 |
|
| 11 September 1984 24:00 | 494.79 |
0 |
67 |
|
| 12 September 1984 06:00 | 494.79 |
28 |
67 |
0.00 |
| 12 September 1984 12:00 | 494.79 |
28 |
67 |
|
| 12 September 1984 18:00 | 494.78 |
3 |
67 |
|
| 12 September 1984 24:00 | 494.77 |
3 |
67 |
|
| 13 September 1984 06:00 | 494.76 |
0 |
67 |
0.00 |
| 13 September 1984 12:00 | 494.75 |
0 |
67 |
|
| 13 September 1984 18:00 | 494.75 |
0 |
67 |
|
| 13 September 1984 24:00 | 494.74 |
0 |
67 |
|
| 14 September 1984 06:00 | 494.74 |
54 |
67 |
0.00 |
| 14 September 1984 12:00 | 494.73 |
2 |
67 |
|
| 14 September 1984 18:00 | 494.73 |
54 |
67 |
|
| 14 September 1984 24:00 | 494.73 |
54 |
67 |
|
| 15 September 1984 06:00 | 494.73 |
0 |
67 |
0.00 |
| 15 September 1984 12:00 | 494.71 |
0 |
67 |
|
| 15 September 1984 18:00 | 494.70 |
0 |
67 |
|
| 15 September 1984 24:00 | 494.69 |
0 |
67 |
|
| 16 September 1984 06:00 | 494.68 |
0 |
67 |
0.00 |
| 16 September 1984 12:00 | 494.67 |
0 |
67 |
|
| 16 September 1984 18:00 | 494.66 |
0 |
67 |
|
| 16 September 1984 24:00 | 494.65 |
0 |
67 |
|
| 17 September 1984 06:00 | 494.64 |
0 |
67 |
0.00 |
| 17 September 1984 12:00 | 494.63 |
0 |
67 |
|
| 17 September 1984 18:00 | 494.62 |
0 |
67 |
|
| 17 September 1984 24:00 | 494.62 |
0 |
67 |
|
| 18 September 1984 06:00 | 494.61 |
0 |
67 |
0.00 |
| 18 September 1984 12:00 | 494.60 |
0 |
67 |
|
| 18 September 1984 18:00 | 494.59 |
0 |
67 |
|
| 18 September 1984 24:00 | 494.59 |
0 |
67 |
|
| 19 September 1984 06:00 | 494.58 |
0 |
67 |
0.00 |
| 19 September 1984 12:00 | 494.57 |
0 |
67 |
|
| 19 September 1984 18:00 | 494.57 |
0 |
67 |
|
| 19 September 1984 24:00 | 494.56 |
0 |
67 |
|
| 20 September 1984 06:00 | 494.55 |
0 |
67 |
0.00 |
| 20 September 1984 12:00 | 494.54 |
0 |
67 |
|
| 20 September 1984 18:00 | 494.54 |
0 |
67 |
|
| 20 September 1984 24:00 | 494.53 |
0 |
67 |
|
| 21 September 1984 06:00 | 494.52 |
0 |
67 |
0.00 |
| 21 September 1984 12:00 | 494.51 |
0 |
67 |
|
| 21 September 1984 18:00 | 494.51 |
0 |
67 |
|
| 21 September 1984 24:00 | 494.50 |
0 |
67 |
|
| 22 September 1984 06:00 | 494.49 |
0 |
67 |
0.00 |
| 22 September 1984 12:00 | 494.49 |
0 |
67 |
|
| 22 September 1984 18:00 | 494.48 |
0 |
67 |
|
| 22 September 1984 24:00 | 494.47 |
0 |
67 |
|
| 23 September 1984 06:00 | 494.46 |
60 |
67 |
0.48 |
| 23 September 1984 12:00 | 494.50 |
189 |
67 |
|
| 23 September 1984 18:00 | 494.50 |
86 |
67 |
|
| 23 September 1984 24:00 | 494.48 |
35 |
67 |
|
| 24 September 1984 06:00 | 494.48 |
67 |
67 |
3.09 |
| 24 September 1984 12:00 | 494.52 |
524 |
112 |
|
| 24 September 1984 18:00 | 494.67 |
1749 |
203 |
|
| 24 September 1984 24:00 | 494.82 |
1749 |
204 |
|
| 25 September 1984 06:00 | 494.87 |
591 |
2396 |
0.08 |
| 25 September 1984 12:00 | 494.95 |
2290 |
638 |
|
| 25 September 1984 18:00 | 494.89 |
970 |
919 |
|
| 25 September 1984 24:00 | 494.81 |
918 |
919 |
|
| 26 September 1984 06:00 | 494.75 |
197 |
918 |
0.00 |
| 26 September 1984 12:00 | 494.66 |
42 |
918 |
|
| 26 September 1984 18:00 | 494.57 |
42 |
917 |
|
| 26 September 1984 24:00 | 494.49 |
93 |
917 |
|
| 27 September 1984 06:00 | 494.25 |
0 |
916 |
0.00 |
| 27 September 1984 12:00 | 494.28 |
0 |
267 |
|
| 27 September 1984 18:00 | 494.27 |
0 |
229 |
|
| 27 September 1984 24:00 | 494.26 |
0 |
229 |
|
| 28 September 1984 06:00 | 494.25 |
35 |
229 |
0.00 |
| 28 September 1984 12:00 | 494.22 |
9 |
228 |
|
| 28 September 1984 18:00 | 494.20 |
22 |
228 |
|
| 28 September 1984 24:00 | 494.18 |
22 |
228 |
|
| 29 September 1984 06:00 | 494.15 |
9 |
228 |
0.00 |
| 29 September 1984 12:00 | 494.15 |
45 |
213 |
|
| 29 September 1984 18:00 | 494.13 |
16 |
183 |
|
| 29 September 1984 24:00 | 494.11 |
16 |
183 |
|
| 30 September 1984 06:00 | 494.09 |
2 |
183 |
0.18 |
| 30 September 1984 12:00 | 494.08 |
54 |
183 |
|
| 30 September 1984 18:00 | 494.07 |
54 |
183 |
|
| 30 September 1984 24:00 | 494.05 |
2 |
182 |
|
| 1 October 1984 06:00 | 494.03 |
0 |
182 |
0.00 |
| 1 October 1984 12:00 | 494.01 |
0 |
182 |
|
| 1 October 1984 18:00 | 493.99 |
0 |
182 |
|
| 1 October 1984 24:00 | 493.97 |
0 |
182 |
|
| 2 October 1984 06:00 | 493.96 |
60 |
182 |
0.00 |
| 2 October 1984 12:00 | 493.95 |
60 |
182 |
|
| 2 October 1984 18:00 | 493.93 |
11 |
182 |
|
| 2 October 1984 24:00 | 493.91 |
11 |
182 |
|
| 3 October 1984 06:00 | 493.89 |
10 |
182 |
0.00 |
| 3 October 1984 12:00 | 493.87 |
4 |
159 |
|
| 3 October 1984 18:00 | 493.86 |
29 |
159 |
|
| 3 October 1984 24:00 | 493.85 |
29 |
159 |
|
| 4 October 1984 06:00 | 493.83 |
0 |
159 |
0.00 |
| 4 October 1984 12:00 | 493.81 |
0 |
159 |
|
| 4 October 1984 18:00 | 493.80 |
25 |
159 |
|
| 4 October 1984 24:00 | 493.79 |
25 |
159 |
|
| 5 October 1984 06:00 | 493.78 |
18 |
159 |
0.00 |
| 5 October 1984 12:00 | 493.76 |
6 |
159 |
|
| 5 October 1984 18:00 | 493.75 |
18 |
159 |
|
| 5 October 1984 24:00 | 493.73 |
6 |
159 |
|
| 6 October 1984 06:00 | 493.71 |
24 |
159 |
0.28 |
| 6 October 1984 12:00 | 493.71 |
122 |
159 |
|
| 6 October 1984 18:00 | 493.71 |
122 |
159 |
|
| 6 October 1984 24:00 | 493.70 |
73 |
159 |
|
| 7 October 1984 06:00 | 493.69 |
98 |
159 |
0.29 |
| 7 October 1984 12:00 | 493.70 |
196 |
159 |
|
| 7 October 1984 18:00 | 493.71 |
196 |
159 |
|
| 7 October 1984 24:00 | 493.69 |
49 |
159 |
|
| 8 October 1984 06:00 | 493.67 |
18 |
159 |
0.00 |
| 8 October 1984 12:00 | 493.66 |
43 |
159 |
|
| 8 October 1984 18:00 | 493.65 |
43 |
159 |
|
| 8 October 1984 24:00 | 493.64 |
43 |
159 |
|
| 9 October 1984 06:00 | 493.63 |
18 |
159 |
0.00 |
| 9 October 1984 12:00 | 493.61 |
6 |
159 |
|
| 9 October 1984 18:00 | 493.60 |
18 |
159 |
|
| 9 October 1984 24:00 | 493.58 |
6 |
159 |
|
| 10 October 1984 06:00 | 493.57 |
43 |
159 |
0.00 |
| 10 October 1984 12:00 | 493.56 |
43 |
159 |
|
| 10 October 1984 18:00 | 493.55 |
43 |
159 |
|
| 10 October 1984 24:00 | 493.53 |
18 |
159 |
|
| 11 October 1984 06:00 | 493.52 |
61 |
159 |
0.00 |
| 11 October 1984 12:00 | 493.51 |
61 |
159 |
|
| 11 October 1984 18:00 | 493.50 |
61 |
159 |
|
| 11 October 1984 24:00 | 493.49 |
61 |
159 |
|
| 12 October 1984 06:00 | 493.47 |
6 |
159 |
0.28 |
| 12 October 1984 12:00 | 493.45 |
6 |
159 |
|
| 12 October 1984 18:00 | 493.44 |
18 |
159 |
|
| 12 October 1984 24:00 | 493.43 |
18 |
159 |
|
| 13 October 1984 06:00 | 493.42 |
61 |
159 |
0.00 |
| 13 October 1984 12:00 | 493.41 |
61 |
159 |
|
| 13 October 1984 18:00 | 493.40 |
61 |
159 |
|
| 13 October 1984 24:00 | 493.39 |
61 |
159 |
|
| 14 October 1984 06:00 | 493.38 |
61 |
159 |
0.13 |
| 14 October 1984 12:00 | 493.38 |
204 |
204 |
|
| 14 October 1984 18:00 | 493.37 |
129 |
227 |
|
| 14 October 1984 24:00 | 493.35 |
31 |
227 |
|
| 15 October 1984 06:00 | 493.33 |
43 |
227 |
0.00 |
| 15 October 1984 12:00 | 493.24 |
14 |
795 |
|
| 15 October 1984 18:00 | 493.16 |
66 |
907 |
|
| 15 October 1984 24:00 | 493.08 |
66 |
907 |
|
| 16 October 1984 06:00 | 492.99 |
0 |
906 |
0.21 |
| 16 October 1984 12:00 | 492.90 |
1 |
981 |
|
| 16 October 1984 18:00 | 492.79 |
0 |
1018 |
|
| 16 October 1984 24:00 | 492.68 |
0 |
1017 |
|
| 17 October 1984 06:00 | 492.58 |
0 |
1016 |
0.00 |
| 17 October 1984 12:00 | 492.47 |
0 |
1015 |
|
| 17 October 1984 18:00 | 492.36 |
0 |
1014 |
|
| 17 October 1984 24:00 | 492.26 |
0 |
1013 |
|
| 18 October 1984 06:00 | 492.16 |
95 |
1013 |
0.00 |
| 18 October 1984 12:00 | 492.05 |
18 |
956 |
|
| 18 October 1984 18:00 | 492.03 |
262 |
563 |
|
| 18 October 1984 24:00 | 492.02 |
255 |
451 |
|
| 19 October 1984 06:00 | 492.00 |
189 |
451 |
0.00 |
| 19 October 1984 12:00 | 491.95 |
54 |
451 |
|
| 19 October 1984 18:00 | 491.91 |
100 |
451 |
|
| 19 October 1984 24:00 | 491.88 |
147 |
451 |
|
| 20 October 1984 06:00 | 491.82 |
14 |
451 |
0.48 |
| 20 October 1984 12:00 | 491.75 |
2 |
450 |
|
| 20 October 1984 18:00 | 491.72 |
49 |
450 |
|
| 20 October 1984 24:00 | 491.70 |
60 |
450 |
|
| 21 October 1984 06:00 | 491.68 |
264 |
450 |
0.16 |
| 21 October 1984 12:00 | 491.65 |
170 |
450 |
|
| 21 October 1984 18:00 | 491.62 |
170 |
450 |
|
| 21 October 1984 24:00 | 491.59 |
170 |
450 |
|
| 22 October 1984 06:00 | 491.56 |
170 |
450 |
0.47 |
| 22 October 1984 12:00 | 491.54 |
263 |
450 |
|
| 22 October 1984 18:00 | 491.52 |
263 |
450 |
|
| 22 October 1984 24:00 | 491.50 |
263 |
450 |
|
| 23 October 1984 06:00 | 491.47 |
170 |
449 |
0.14 |
| 23 October 1984 12:00 | 491.45 |
263 |
449 |
|
| 23 October 1984 18:00 | 491.43 |
263 |
449 |
|
| 23 October 1984 24:00 | 491.40 |
170 |
449 |
|
| 24 October 1984 06:00 | 491.37 |
170 |
449 |
0.00 |
| 24 October 1984 12:00 | 491.34 |
170 |
449 |
|
| 24 October 1984 18:00 | 491.31 |
169 |
449 |
|
| 24 October 1984 24:00 | 491.28 |
169 |
449 |
|
| 25 October 1984 06:00 | 491.24 |
76 |
449 |
0.00 |
| 25 October 1984 12:00 | 491.20 |
76 |
449 |
|
| 25 October 1984 18:00 | 491.18 |
262 |
449 |
|
| 25 October 1984 24:00 | 491.15 |
169 |
448 |
|
| 26 October 1984 06:00 | 491.11 |
8 |
448 |
0.00 |
| 26 October 1984 12:00 | 491.05 |
2 |
448 |
|
| 26 October 1984 18:00 | 491.01 |
8 |
448 |
|
| 26 October 1984 24:00 | 490.96 |
5 |
448 |
|
| 27 October 1984 06:00 | 490.91 |
17 |
448 |
0.00 |
| 27 October 1984 12:00 | 490.86 |
17 |
448 |
|
| 27 October 1984 18:00 | 490.82 |
63 |
448 |
|
| 27 October 1984 24:00 | 490.79 |
110 |
447 |
|
| 28 October 1984 06:00 | 490.76 |
191 |
447 |
0.12 |
| 28 October 1984 12:00 | 490.70 |
51 |
447 |
|
| 28 October 1984 18:00 | 490.68 |
237 |
447 |
|
| 28 October 1984 24:00 | 490.69 |
377 |
447 |
|
| 29 October 1984 06:00 | 490.68 |
0 |
447 |
0.00 |
| 29 October 1984 12:00 | 490.58 |
0 |
447 |
|
| 29 October 1984 18:00 | 490.53 |
0 |
447 |
|
| 29 October 1984 24:00 | 490.48 |
0 |
447 |
|
| 30 October 1984 06:00 | 490.43 |
0 |
446 |
0.00 |
| 30 October 1984 12:00 | 490.38 |
0 |
446 |
|
| 30 October 1984 18:00 | 490.33 |
0 |
446 |
|
| 30 October 1984 24:00 | 490.28 |
0 |
446 |
|
| 31 October 1984 06:00 | 490.23 |
0 |
446 |
0.00 |
| 31 October 1984 12:00 | 490.18 |
0 |
446 |
|
| 31 October 1984 18:00 | 490.14 |
12 |
445 |
|
| 31 October 1984 24:00 | 490.09 |
0 |
445 |
|
| 1 November 1984 06:00 | 490.05 |
73 |
445 |
2.16 |
| 1 November 1984 12:00 | 489.99 |
184 |
738 |
|
| 1 November 1984 18:00 | 490.15 |
2592 |
1106 |
|
| 1 November 1984 24:00 | 490.70 |
6233 |
1109 |
|
| 2 November 1984 06:00 | 491.16 |
5399 |
1113 |
0.00 |
| 2 November 1984 12:00 | 491.34 |
1892 |
215 |
|
| 2 November 1984 18:00 | 491.44 |
1031 |
99 |
|
| 2 November 1984 24:00 | 491.52 |
845 |
99 |
|
| 3 November 1984 06:00 | 491.60 |
845 |
99 |
0.00 |
| 3 November 1984 12:00 | 491.62 |
461 |
275 |
|
| 3 November 1984 18:00 | 491.61 |
357 |
450 |
|
| 3 November 1984 24:00 | 491.60 |
357 |
450 |
|
| 4 November 1984 06:00 | 491.58 |
263 |
450 |
0.00 |
| 4 November 1984 12:00 | 491.52 |
413 |
972 |
|
| 4 November 1984 18:00 | 491.40 |
227 |
1345 |
|
| 4 November 1984 24:00 | 491.28 |
225 |
1343 |
|
| 5 November 1984 06:00 | 491.16 |
188 |
1342 |
0.00 |
| 5 November 1984 12:00 | 491.01 |
48 |
1341 |
|
| 5 November 1984 18:00 | 490.89 |
187 |
1339 |
|
| 5 November 1984 24:00 | 490.77 |
186 |
1338 |
|
| 6 November 1984 06:00 | 490.65 |
219 |
1337 |
0.00 |
| 6 November 1984 12:00 | 490.50 |
51 |
1449 |
|
| 6 November 1984 18:00 | 490.35 |
162 |
1560 |
|
| 6 November 1984 24:00 | 490.20 |
160 |
1558 |
|
| 7 November 1984 06:00 | 490.05 |
159 |
1556 |
0.00 |
| 7 November 1984 12:00 | 489.90 |
352 |
1701 |
|
| 7 November 1984 18:00 | 489.71 |
94 |
1773 |
|
| 7 November 1984 24:00 | 489.52 |
92 |
1770 |
|
| 8 November 1984 06:00 | 489.32 |
214 |
1768 |
0.30 |
| 8 November 1984 12:00 | 489.18 |
222 |
1766 |
|
| 8 November 1984 18:00 | 489.00 |
79 |
1758 |
|
| 8 November 1984 24:00 | 488.82 |
354 |
1756 |
|
| 9 November 1984 06:00 | 488.63 |
85 |
1760 |
0.00 |
| 9 November 1984 12:00 | 488.53 |
877 |
1758 |
|
| 9 November 1984 18:00 | 488.44 |
964 |
1757 |
|
| 9 November 1984 24:00 | 488.35 |
963 |
1756 |
|
| 10 November 1984 06:00 | 488.26 |
962 |
1755 |
0.37 |
| 10 November 1984 12:00 | 488.31 |
1829 |
1388 |
|
| 10 November 1984 18:00 | 488.65 |
3655 |
659 |
|
| 10 November 1984 24:00 | 488.96 |
3173 |
441 |
|
| 11 November 1984 06:00 | 489.26 |
3091 |
442 |
0.00 |
| 11 November 1984 12:00 | 489.38 |
1503 |
443 |
|
| 11 November 1984 18:00 | 489.31 |
854 |
1472 |
|
| 11 November 1984 24:00 | 489.23 |
1060 |
1766 |
|
| 12 November 1984 06:00 | 489.15 |
1059 |
1765 |
0.00 |
| 12 November 1984 12:00 | 489.02 |
616 |
1764 |
|
| 12 November 1984 18:00 | 488.90 |
705 |
1763 |
|
| 12 November 1984 24:00 | 488.75 |
439 |
1761 |
|
| 13 November 1984 06:00 | 488.60 |
437 |
1759 |
0.00 |
| 13 November 1984 12:00 | 488.47 |
318 |
1464 |
|
| 13 November 1984 18:00 | 488.37 |
324 |
1205 |
|
| 13 November 1984 24:00 | 488.29 |
388 |
1093 |
|
| 14 November 1984 06:00 | 488.22 |
476 |
1093 |
0.00 |
| 14 November 1984 12:00 | 488.10 |
35 |
1092 |
|
| 14 November 1984 18:00 | 488.01 |
298 |
1091 |
|
| 14 November 1984 24:00 | 487.92 |
498 |
1091 |
|
| 15 November 1984 06:00 | 487.84 |
585 |
1090 |
0.08 |
| 15 November 1984 12:00 | 487.79 |
774 |
1090 |
|
| 15 November 1984 18:00 | 487.72 |
647 |
1089 |
|
| 15 November 1984 24:00 | 487.65 |
647 |
1089 |
|
| 16 November 1984 06:00 | 487.57 |
583 |
1088 |
0.00 |
| 16 November 1984 12:00 | 487.47 |
456 |
1088 |
|
| 16 November 1984 18:00 | 487.39 |
582 |
1087 |
|
| 16 November 1984 24:00 | 487.30 |
518 |
1086 |
|
| 17 November 1984 06:00 | 487.21 |
518 |
1086 |
0.00 |
| 17 November 1984 12:00 | 487.11 |
454 |
1085 |
|
| 17 November 1984 18:00 | 487.03 |
580 |
1084 |
|
| 17 November 1984 24:00 | 486.95 |
378 |
1084 |
|
| 18 November 1984 06:00 | 486.88 |
361 |
1083 |
0.80 |
| 18 November 1984 12:00 | 487.26 |
3965 |
1084 |
|
| 18 November 1984 18:00 | 487.80 |
4280 |
871 |
|
| 18 November 1984 24:00 | 488.60 |
7208 |
658 |
|
| 19 November 1984 06:00 | 489.11 |
5157 |
660 |
0.00 |
| 19 November 1984 12:00 | 489.38 |
2523 |
138 |
|
| 19 November 1984 18:00 | 489.66 |
2571 |
98 |
|
| 19 November 1984 24:00 | 489.65 |
9 |
98 |
|
| 20 November 1984 06:00 | 490.05 |
3655 |
98 |
0.00 |
| 20 November 1984 12:00 | 490.15 |
1030 |
98 |
|
| 20 November 1984 18:00 | 490.24 |
998 |
159 |
|
| 20 November 1984 24:00 | 490.28 |
593 |
221 |
|
| 21 November 1984 06:00 | 490.32 |
593 |
221 |
0.00 |
| 21 November 1984 12:00 | 490.31 |
573 |
667 |
|
| 21 November 1984 18:00 | 490.27 |
404 |
777 |
|
| 21 November 1984 24:00 | 490.23 |
514 |
887 |
|
| 22 November 1984 06:00 | 490.18 |
421 |
886 |
0.00 |
| 22 November 1984 12:00 | 490.13 |
420 |
886 |
|
| 22 November 1984 18:00 | 490.07 |
327 |
886 |
|
| 22 November 1984 24:00 | 490.01 |
326 |
885 |
|
| 23 November 1984 06:00 | 489.95 |
350 |
885 |
0.00 |
| 23 November 1984 12:00 | 489.89 |
355 |
885 |
|
| 23 November 1984 18:00 | 489.83 |
354 |
884 |
|
| 23 November 1984 24:00 | 489.76 |
266 |
884 |
|
| 24 November 1984 06:00 | 489.69 |
265 |
884 |
0.00 |
| 24 November 1984 12:00 | 489.61 |
177 |
883 |
|
| 24 November 1984 18:00 | 489.55 |
353 |
883 |
|
| 24 November 1984 24:00 | 489.48 |
264 |
883 |
|
| 25 November 1984 06:00 | 489.41 |
242 |
882 |
0.00 |
| 25 November 1984 12:00 | 489.30 |
65 |
882 |
|
| 25 November 1984 18:00 | 489.24 |
285 |
881 |
|
| 25 November 1984 24:00 | 489.18 |
285 |
881 |
|
| 26 November 1984 06:00 | 489.11 |
262 |
881 |
0.00 |
| 26 November 1984 12:00 | 489.04 |
262 |
880 |
|
| 26 November 1984 18:00 | 489.98 |
8965 |
662 |
|
| 26 November 1984 24:00 | 489.96 |
268 |
445 |
|
| 27 November 1984 06:00 | 488.94 |
0 |
443 |
1.42 |
| 27 November 1984 12:00 | 488.95 |
0 |
442 |
|
| 27 November 1984 18:00 | 488.95 |
0 |
442 |
|
| 27 November 1984 24:00 | 489.60 |
0 |
443 |
|
| 28 November 1984 06:00 | 490.94 |
12737 |
446 |
0.00 |
| 28 November 1984 12:00 | 491.64 |
6633 |
111 |
|
| 28 November 1984 18:00 | 492.00 |
3466 |
112 |
|
| 28 November 1984 24:00 | 492.34 |
3445 |
112 |
|
| 29 November 1984 06:00 | 492.64 |
3053 |
112 |
0.00 |
| 29 November 1984 12:00 | 492.78 |
1485 |
113 |
|
| 29 November 1984 18:00 | 492.88 |
1093 |
113 |
|
| 29 November 1984 24:00 | 492.98 |
1093 |
113 |
|
| 30 November 1984 06:00 | 493.07 |
995 |
113 |
0.00 |
| 30 November 1984 12:00 | 493.14 |
799 |
113 |
|
| 30 November 1984 18:00 | 493.13 |
583 |
681 |
|
| 30 November 1984 24:00 | 493.11 |
711 |
907 |
|
| 1 December 1984 06:00 | 493.09 |
711 |
907 |
0.00 |
| 1 December 1984 12:00 | 493.05 |
514 |
906 |
|
| 1 December 1984 18:00 | 493.00 |
416 |
906 |
|
| 1 December 1984 24:00 | 492.95 |
416 |
906 |
|
| 2 December 1984 06:00 | 492.90 |
415 |
905 |
0.00 |
| 2 December 1984 12:00 | 492.85 |
415 |
905 |
|
| 2 December 1984 18:00 | 492.80 |
415 |
905 |
|
| 2 December 1984 24:00 | 492.74 |
316 |
904 |
|
| 3 December 1984 06:00 | 492.68 |
316 |
904 |
0.00 |
| 3 December 1984 12:00 | 492.61 |
217 |
904 |
|
| 3 December 1984 18:00 | 492.55 |
315 |
903 |
|
| 3 December 1984 24:00 | 492.48 |
217 |
903 |
|
| 4 December 1984 06:00 | 492.40 |
230 |
1015 |
0.00 |
| 4 December 1984 12:00 | 492.30 |
34 |
1014 |
|
| 4 December 1984 18:00 | 492.22 |
341 |
1125 |
|
| 4 December 1984 24:00 | 492.14 |
341 |
1125 |
|
| 5 December 1984 06:00 | 492.05 |
242 |
1124 |
0.46 |
| 5 December 1984 12:00 | 491.98 |
447 |
1123 |
|
| 5 December 1984 18:00 | 491.90 |
377 |
1122 |
|
| 5 December 1984 24:00 | 491.81 |
283 |
1122 |
|
| 6 December 1984 06:00 | 491.73 |
376 |
1121 |
0.00 |
| 6 December 1984 12:00 | 491.64 |
282 |
1120 |
|
| 6 December 1984 18:00 | 491.55 |
281 |
1119 |
|
| 6 December 1984 24:00 | 491.46 |
280 |
1119 |
|
| 7 December 1984 06:00 | 491.36 |
186 |
1118 |
0.00 |
| 7 December 1984 12:00 | 491.26 |
185 |
1117 |
|
| 7 December 1984 18:00 | 491.16 |
184 |
1116 |
|
| 7 December 1984 24:00 | 491.06 |
183 |
1115 |
|
| 8 December 1984 06:00 | 490.96 |
182 |
1114 |
0.00 |
| 8 December 1984 12:00 | 490.86 |
181 |
1113 |
|
| 8 December 1984 18:00 | 490.78 |
367 |
1112 |
|
| 8 December 1984 24:00 | 490.70 |
366 |
1112 |
|
| 9 December 1984 06:00 | 490.62 |
366 |
1111 |
0.00 |
| 9 December 1984 12:00 | 490.52 |
178 |
1110 |
|
| 9 December 1984 18:00 | 490.48 |
737 |
1109 |
|
| 9 December 1984 24:00 | 490.43 |
643 |
1109 |
|
| 10 December 1984 06:00 | 490.37 |
550 |
1109 |
0.00 |
| 10 December 1984 12:00 | 490.33 |
735 |
1108 |
|
| 10 December 1984 18:00 | 490.29 |
735 |
1108 |
|
| 10 December 1984 24:00 | 490.24 |
642 |
1107 |
|
| 11 December 1984 06:00 | 490.19 |
641 |
1107 |
0.00 |
| 11 December 1984 12:00 | 490.12 |
454 |
1106 |
|
| 11 December 1984 18:00 | 490.04 |
360 |
1106 |
|
| 11 December 1984 24:00 | 489.96 |
379 |
1105 |
|
| 12 December 1984 06:00 | 489.88 |
398 |
1104 |
0.08 |
| 12 December 1984 12:00 | 489.80 |
397 |
1104 |
|
| 12 December 1984 18:00 | 489.73 |
485 |
1103 |
|
| 12 December 1984 24:00 | 489.67 |
573 |
1103 |
|
| 13 December 1984 06:00 | 489.61 |
573 |
1102 |
0.00 |
| 13 December 1984 12:00 | 489.54 |
484 |
1102 |
|
| 13 December 1984 18:00 | 489.50 |
529 |
882 |
|
| 13 December 1984 24:00 | 489.50 |
663 |
663 |
|
| 14 December 1984 06:00 | 489.50 |
663 |
663 |
0.00 |
| 14 December 1984 12:00 | 489.49 |
684 |
773 |
|
| 14 December 1984 18:00 | 489.44 |
441 |
882 |
|
| 14 December 1984 24:00 | 489.39 |
440 |
882 |
|
| 15 December 1984 06:00 | 489.33 |
352 |
882 |
0.00 |
| 15 December 1984 12:00 | 489.25 |
175 |
881 |
|
| 15 December 1984 18:00 | 489.15 |
439 |
1323 |
|
| 15 December 1984 24:00 | 489.05 |
439 |
1322 |
|
| 16 December 1984 06:00 | 488.94 |
351 |
1321 |
0.00 |
| 16 December 1984 12:00 | 488.83 |
351 |
1320 |
|
| 16 December 1984 18:00 | 488.73 |
438 |
1319 |
|
| 16 December 1984 24:00 | 488.62 |
349 |
1318 |
|
| 17 December 1984 06:00 | 488.51 |
348 |
1317 |
0.52 |
| 17 December 1984 12:00 | 488.38 |
317 |
1463 |
|
| 17 December 1984 18:00 | 488.26 |
697 |
1755 |
|
| 17 December 1984 24:00 | 488.13 |
608 |
1753 |
|
| 18 December 1984 06:00 | 488.01 |
694 |
1752 |
0.66 |
| 18 December 1984 12:00 | 488.24 |
3267 |
1240 |
|
| 18 December 1984 18:00 | 488.74 |
5065 |
659 |
|
| 18 December 1984 24:00 | 489.00 |
2733 |
442 |
|
| 19 December 1984 06:00 | 489.27 |
2827 |
442 |
0.25 |
| 19 December 1984 12:00 | 489.87 |
5410 |
110 |
|
| 19 December 1984 18:00 | 490.34 |
4426 |
110 |
|
| 19 December 1984 24:00 | 490.80 |
4396 |
111 |
|
| 20 December 1984 06:00 | 491.27 |
4490 |
111 |
1.66 |
| 20 December 1984 12:00 | 491.45 |
1788 |
111 |
|
| 20 December 1984 18:00 | 492.18 |
7000 |
112 |
|
| 20 December 1984 24:00 | 492.96 |
7757 |
113 |
|
| 21 December 1984 06:00 | 493.64 |
6778 |
113 |
0.95 |
| 21 December 1984 12:00 | 495.42 |
18268 |
115 |
|
| 21 December 1984 18:00 | 497.22 |
19289 |
116 |
|
| 21 December 1984 24:00 | 499.00 |
19883 |
118 |
|
| 22 December 1984 06:00 | 500.62 |
18838 |
120 |
0.00 |
| 22 December 1984 12:00 | 501.19 |
6926 |
121 |
|
| 22 December 1984 18:00 | 501.50 |
3860 |
121 |
|
| 22 December 1984 24:00 | 501.81 |
3860 |
122 |
|
| 23 December 1984 06:00 | 502.09 |
3515 |
122 |
0.00 |
| 23 December 1984 12:00 | 502.22 |
1714 |
122 |
|
| 23 December 1984 18:00 | 502.34 |
1591 |
122 |
|
| 23 December 1984 24:00 | 502.46 |
1591 |
122 |
|
| 24 December 1984 06:00 | 502.58 |
1591 |
123 |
0.25 |
| 24 December 1984 12:00 | 502.68 |
1347 |
123 |
|
| 24 December 1984 18:00 | 502.84 |
2081 |
123 |
|
| 24 December 1984 24:00 | 502.99 |
1959 |
123 |
|
| 25 December 1984 06:00 | 503.14 |
1987 |
123 |
0.00 |
| 25 December 1984 12:00 | 503.23 |
1243 |
123 |
|
| 25 December 1984 18:00 | 503.32 |
1243 |
123 |
|
| 25 December 1984 24:00 | 503.40 |
1119 |
123 |
|
| 26 December 1984 06:00 | 503.48 |
1119 |
123 |
0.00 |
| 26 December 1984 12:00 | 503.53 |
746 |
124 |
|
| 26 December 1984 18:00 | 503.53 |
902 |
902 |
|
| 26 December 1984 24:00 | 503.52 |
860 |
985 |
|
| 27 December 1984 06:00 | 503.51 |
860 |
985 |
0.00 |
| 27 December 1984 12:00 | 503.48 |
611 |
984 |
|
| 27 December 1984 18:00 | 503.43 |
852 |
1475 |
|
| 27 December 1984 24:00 | 503.37 |
727 |
1474 |
|
| 28 December 1984 06:00 | 503.31 |
727 |
1473 |
0.00 |
| 28 December 1984 12:00 | 503.23 |
477 |
1473 |
|
| 28 December 1984 18:00 | 503.14 |
837 |
1956 |
|
| 28 December 1984 24:00 | 503.05 |
835 |
1955 |
|
| 29 December 1984 06:00 | 502.95 |
720 |
1954 |
0.00 |
| 29 December 1984 12:00 | 502.83 |
484 |
1953 |
|
| 29 December 1984 18:00 | 502.73 |
727 |
1951 |
|
| 29 December 1984 24:00 | 502.63 |
726 |
1950 |
|
| 30 December 1984 06:00 | 502.55 |
969 |
1949 |
0.37 |
| 30 December 1984 12:00 | 502.59 |
1711 |
1221 |
|
| 30 December 1984 18:00 | 502.66 |
1835 |
978 |
|
| 30 December 1984 24:00 | 502.73 |
1836 |
979 |
|
| 31 December 1984 06:00 | 502.79 |
1714 |
979 |
2.21 |
| 31 December 1984 12:00 | 503.78 |
12961 |
685 |
|
| 31 December 1984 18:00 | 504.39 |
7958 |
124 |
|
| 31 December 1984 24:00 | 505.00 |
8096 |
125 |
|